MAGA Historical USD Price
Daily close · Aug 24, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-24 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-23 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-22 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-21 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-20 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-19 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-18 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-17 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-16 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-15 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-14 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-13 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-12 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00 |
| 2026-08-11 | $0.00000057 | $0.00000157 | $0.00000057 | $0.00000157 | $0.00 |
| 2026-08-10 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-08-09 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-08-08 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-08-07 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-08-06 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-08-05 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-08-04 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.23 |
| 2026-08-03 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00 |
| 2026-08-02 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $1.20 |
| 2026-08-01 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $23.80 |
| 2026-07-31 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00 |
| 2026-07-30 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000056 | $0.00 |
| 2026-07-29 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $0.00 |
| 2026-07-28 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00 |
| 2026-07-27 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00 |