Crypto Rate Dashboard
MAGA (maga-hat.vip) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-05-17 |
$0 |
$0 |
$0 |
$0 |
$35.06 |
| 2025-05-16 |
$0 |
$0 |
$0 |
$0 |
$32.93 |
| 2025-05-15 |
$0 |
$0 |
$0 |
$0 |
$36.76 |
| 2025-05-14 |
$0 |
$0 |
$0 |
$0 |
$43.78 |
| 2025-05-13 |
$0 |
$0 |
$0 |
$0 |
$89.00 |
| 2025-05-12 |
$0 |
$0 |
$0 |
$0 |
$96.73 |
| 2025-05-11 |
$0 |
$0 |
$0 |
$0 |
$93.40 |
| 2025-05-10 |
$0 |
$0 |
$0 |
$0 |
$88.09 |
| 2025-05-09 |
$0 |
$0 |
$0 |
$0 |
$83.11 |
| 2025-05-08 |
$0.000011 |
$0.0000116 |
$0.00001097 |
$0.0000116 |
$1.16M |
| 2025-05-07 |
$0.00001127 |
$0.00001165 |
$0.00001089 |
$0.00001105 |
$1.10M |
| 2025-05-06 |
$0.00001125 |
$0.0000114 |
$0.00001105 |
$0.00001125 |
$1.07M |
| 2025-05-05 |
$0 |
$0 |
$0 |
$0 |
$68.31 |
| 2025-05-04 |
$0 |
$0 |
$0 |
$0 |
$63.90 |
| 2025-05-03 |
$0 |
$0 |
$0 |
$0 |
$73.55 |
| 2025-05-02 |
$0.00001114 |
$0.00001133 |
$0.00001077 |
$0.00001107 |
$1.01M |
| 2025-05-01 |
$0.000011 |
$0.00001172 |
$0.00001099 |
$0.00001151 |
$1.01M |
| 2025-04-30 |
$0.00001131 |
$0.00001149 |
$0.00001057 |
$0.00001099 |
$1.91M |
| 2025-04-29 |
$0.00001162 |
$0.00001178 |
$0.00001127 |
$0.00001131 |
$2.65M |
| 2025-04-28 |
$0 |
$0 |
$0 |
$0 |
$75.50 |
| 2025-04-27 |
$0 |
$0 |
$0 |
$0 |
$74.78 |
| 2025-04-26 |
$0.00001052 |
$0.00001408 |
$0.00000872 |
$0.00001353 |
$1.81M |
| 2025-04-25 |
$0.00000971 |
$0.00001082 |
$0.00000957 |
$0.00001053 |
$1.43M |
| 2025-04-24 |
$0.00000999 |
$0.00001025 |
$0.00000926 |
$0.00000936 |
$1.60M |
| 2025-04-23 |
$0.00000964 |
$0.00001193 |
$0.00000945 |
$0.00000996 |
$1.64M |
| 2025-04-22 |
$0.00000891 |
$0.00000977 |
$0.00000874 |
$0.00000962 |
$1.62M |
| 2025-04-21 |
$0.00000887 |
$0.0000094 |
$0.00000863 |
$0.00000888 |
$1.20M |
| 2025-04-20 |
$0.00000871 |
$0.00000921 |
$0.00000859 |
$0.00000889 |
$1.16M |
| 2025-04-19 |
$0.00000844 |
$0.00000909 |
$0.00000836 |
$0.00000872 |
$1.07M |
| 2025-04-18 |
$0.00000827 |
$0.00000854 |
$0.00000814 |
$0.00000844 |
$2.63M |
Share this link via
Or copy link
