CurrencyBeacon logo}}

Crypto Rate Dashboard

MAGA Trump Price Chart

MAGATRUMP/USD
$0.04097
-2.32%

MAGATRUMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.15632813 $0.15939063 $0.14925 $0.15109024 $144,365.17
2025-07-27 $0.15430254 $0.157444 $0.15355 $0.15665 $161,568.72
2025-07-26 $0.15195726 $0.15715 $0.15185 $0.15425054 $152,147.40
2025-07-25 $0.15834686 $0.15834686 $0.14997045 $0.15199501 $155,723.91
2025-07-24 $0.15478505 $0.16065 $0.15195 $0.15826186 $166,363.85
2025-07-23 $0.1649784 $0.16830485 $0.15245057 $0.15480023 $181,775.19
2025-07-22 $0.16795129 $0.1740955 $0.15795553 $0.16526545 $202,605.11
2025-07-21 $0.16023729 $0.17202715 $0.15667345 $0.16540019 $227,546.35
2025-07-20 $0.15098438 $0.16256686 $0.14781625 $0.16103029 $192,250.54
2025-07-19 $0.15172014 $0.15462845 $0.14735 $0.14959189 $148,001.02
2025-07-18 $0.15200839 $0.16002178 $0.1493265 $0.1526 $172,506.58
2025-07-17 $0.14643125 $0.1562 $0.14642222 $0.15199261 $169,776.75
2025-07-16 $0.14455508 $0.1545 $0.1414 $0.1463 $168,461.35
2025-07-15 $0.13972353 $0.14505 $0.13505 $0.14475 $167,449.01
2025-07-14 $0.14295 $0.14516364 $0.13775 $0.13976875 $152,827.55
2025-07-13 $0.13982066 $0.14925 $0.13835191 $0.14325 $167,994.74
2025-07-12 $0.1448 $0.14480073 $0.1370276 $0.13988819 $176,324.03
2025-07-11 $0.14389727 $0.15125 $0.13687419 $0.14475 $176,860.08
2025-07-10 $0.136 $0.144641 $0.13335 $0.14434716 $164,973.63
2025-07-09 $0.12652045 $0.13915 $0.12645 $0.13605 $159,665.44
2025-07-08 $0.126 $0.12945 $0.1236 $0.12650588 $149,254.72
2025-07-07 $0.129345 $0.1308 $0.12500714 $0.12595 $134,253.36
2025-07-06 $0.12477778 $0.1326 $0.12325 $0.12966 $164,428.04
2025-07-05 $0.12515 $0.12805406 $0.12335 $0.12805406 $134,258.98
2025-07-04 $0.13115 $0.1334 $0.1226 $0.1251 $128,101.22
2025-07-03 $0.13195 $0.1342 $0.1292 $0.13115 $118,131.31
2025-07-02 $0.1231 $0.1348 $0.122 $0.13195 $131,838.95
2025-07-01 $0.12555 $0.12672105 $0.12245 $0.12305 $119,977.07
2025-06-30 $0.12533636 $0.12750227 $0.12307222 $0.12565 $130,139.87
2025-06-29 $0.12445 $0.12651842 $0.12154194 $0.12545 $129,628.66