MAGATRUMP Historical USD Price
Daily close · Sep 8, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.02748 | $0.02748 | $0.02748 | $0.02748 | $1,653.69 |
| 2026-09-08 | $0.02748 | $0.02748 | $0.02748 | $0.02748 | $1,653.69 |
| 2026-09-07 | $0.02748 | $0.02748 | $0.02748 | $0.02748 | $1,653.69 |
| 2026-09-06 | $0.02855 | $0.02855 | $0.02855 | $0.02855 | $50,281.22 |
| 2026-09-05 | $0.02855 | $0.02855 | $0.02855 | $0.02855 | $50,281.22 |
| 2026-09-04 | $0.02855 | $0.02855 | $0.02855 | $0.02855 | $50,281.22 |
| 2026-09-03 | $0.02855 | $0.02855 | $0.02855 | $0.02855 | $50,281.22 |
| 2026-09-02 | $0.02806 | $0.02855 | $0.02796 | $0.02855 | $50,281.22 |
| 2026-09-01 | $0.028395 | $0.02962 | $0.02781 | $0.02806 | $49,356.01 |
| 2026-08-31 | $0.029085 | $0.029085 | $0.02831 | $0.028395 | $54,197.72 |
| 2026-08-30 | $0.02948 | $0.03029 | $0.027125 | $0.029085 | $54,063.27 |
| 2026-08-29 | $0.02951 | $0.030505 | $0.029065 | $0.02948 | $56,820.53 |
| 2026-08-28 | $0.031105 | $0.031575 | $0.02951 | $0.02951 | $53,552.64 |
| 2026-08-27 | $0.03161 | $0.03216 | $0.030715 | $0.03111 | $58,508.75 |
| 2026-08-26 | $0.03156 | $0.03223 | $0.03007 | $0.03161 | $59,716.61 |
| 2026-08-25 | $0.03165 | $0.03236 | $0.03135 | $0.031565 | $51,560.30 |
| 2026-08-24 | $0.032415 | $0.032775 | $0.03142 | $0.03165 | $55,992.54 |
| 2026-08-23 | $0.03241 | $0.033895 | $0.03176 | $0.032425 | $60,343.01 |
| 2026-08-22 | $0.03081 | $0.036615 | $0.02817 | $0.032415 | $84,131.49 |
| 2026-08-21 | $0.028535 | $0.03082 | $0.026685 | $0.03082 | $61,222.04 |
| 2026-08-20 | $0.02742 | $0.028655 | $0.0274 | $0.02853 | $60,509.71 |
| 2026-08-19 | $0.02439 | $0.027425 | $0.02403 | $0.027425 | $66,851.31 |
| 2026-08-18 | $0.025275 | $0.02528 | $0.02427 | $0.024385 | $53,542.46 |
| 2026-08-17 | $0.02514 | $0.02528 | $0.02514 | $0.025275 | $54,464.62 |
| 2026-08-16 | $0.02446 | $0.025385 | $0.02444 | $0.02515 | $56,334.28 |
| 2026-08-15 | $0.02342 | $0.0245 | $0.023415 | $0.024465 | $55,555.03 |
| 2026-08-14 | $0.023655 | $0.02424 | $0.02335 | $0.02342 | $52,012.03 |
| 2026-08-13 | $0.02465 | $0.02521 | $0.023655 | $0.023655 | $50,950.07 |
| 2026-08-12 | $0.02443 | $0.02505 | $0.02441 | $0.02466 | $55,617.46 |
| 2026-08-11 | $0.025075 | $0.02524 | $0.024385 | $0.024425 | $54,180.54 |