Magi Price Chart - CurrencyBeacon

XMG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-09-23	$0.009516	$0.010959	$0.009516	$0.010959	$226.00
2015-09-22	$0.009592	$0.011237	$0.008806	$0.009515	$305.00
2015-09-21	$0.00897	$0.00959	$0.008417	$0.009584	$108.00
2015-09-20	$0.008656	$0.009087	$0.008331	$0.008967	$79.00
2015-09-19	$0.008829	$0.009239	$0.008381	$0.008656	$73.00
2015-09-18	$0.008667	$0.009381	$0.00824	$0.008831	$211.00
2015-09-17	$0.008627	$0.008669	$0.007798	$0.008667	$110.00
2015-09-16	$0.008513	$0.008756	$0.006185	$0.008626	$183.00
2015-09-15	$0.008803	$0.009228	$0.008183	$0.008516	$145.00
2015-09-14	$0.00855	$0.009498	$0.008058	$0.008804	$209.00
2015-09-13	$0.009175	$0.009202	$0.008146	$0.008561	$37.00
2015-09-12	$0.008204	$0.009433	$0.008184	$0.009173	$179.00
2015-09-11	$0.008118	$0.008657	$0.007829	$0.008206	$135.00
2015-09-10	$0.00939	$0.00947	$0.008065	$0.008112	$96.00
2015-09-09	$0.009223	$0.009657	$0.008566	$0.009387	$81.00
2015-09-08	$0.008951	$0.00947	$0.008944	$0.009222	$21.00
2015-09-07	$0.009002	$0.00965	$0.007887	$0.008962	$206.00
2015-09-06	$0.008977	$0.010048	$0.00886	$0.009006	$49.00
2015-09-05	$0.009073	$0.00989	$0.008416	$0.008979	$155.00
2015-09-04	$0.009057	$0.009188	$0.008402	$0.009077	$118.00
2015-09-03	$0.008877	$0.009097	$0.008292	$0.009057	$91.00
2015-09-02	$0.00878	$0.009191	$0.008482	$0.008875	$37.00
2015-09-01	$0.009194	$0.009332	$0.008415	$0.008777	$89.00
2015-08-31	$0.009265	$0.009414	$0.007919	$0.009199	$80.00
2015-08-30	$0.009787	$0.010476	$0.008106	$0.009253	$141.00
2015-08-29	$0.010342	$0.011033	$0.009439	$0.009788	$77.00
2015-08-28	$0.009085	$0.011075	$0.008971	$0.010345	$83.00
2015-08-27	$0.008424	$0.011934	$0.008333	$0.009076	$230.00
2015-08-26	$0.009034	$0.010335	$0.006832	$0.008423	$356.00
2015-08-25	$0.008797	$0.009398	$0.008326	$0.009037	$62.00