XMG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00526743 | $0.00547934 | $0.00521164 | $0.00547934 | $0.00 |
| 2026-09-24 | $0.00508171 | $0.00546129 | $0.00508171 | $0.00526817 | $0.00 |
| 2026-09-23 | $0.00521054 | $0.00553527 | $0.00505603 | $0.00508012 | $0.00 |
| 2026-09-22 | $0.00497431 | $0.00519981 | $0.00489402 | $0.00519261 | $0.00 |
| 2026-09-21 | $0.00468848 | $0.00509511 | $0.00464889 | $0.00496607 | $0.00 |
| 2026-09-20 | $0.00473356 | $0.00481913 | $0.00463891 | $0.00468577 | $0.00 |
| 2026-09-19 | $0.00467653 | $0.00473568 | $0.00463566 | $0.00473568 | $0.00 |
| 2026-09-18 | $0.00447624 | $0.00469589 | $0.00444817 | $0.00468741 | $0.00 |
| 2026-09-17 | $0.00444555 | $0.00481721 | $0.00442051 | $0.00448011 | $0.00 |
| 2026-09-16 | $0.00434242 | $0.00444093 | $0.00431026 | $0.00443999 | $0.00 |
| 2026-09-15 | $0.00456197 | $0.00456209 | $0.00431495 | $0.00434547 | $0.00 |
| 2026-09-14 | $0.00469048 | $0.00473844 | $0.00445964 | $0.00456093 | $0.00 |
| 2026-09-13 | $0.0050711 | $0.00535884 | $0.00469161 | $0.00469305 | $0.00 |
| 2026-09-12 | $0.00448741 | $0.00501377 | $0.00444341 | $0.00501377 | $0.00 |
| 2026-09-11 | $0.00486868 | $0.00495696 | $0.00444778 | $0.00448909 | $0.00 |
| 2026-09-10 | $0.00543985 | $0.00565302 | $0.0047771 | $0.00486849 | $0.00 |
| 2026-09-09 | $0.00488704 | $0.00610442 | $0.00488704 | $0.00543184 | $0.00 |
| 2026-09-08 | $0.00407449 | $0.00549649 | $0.00407421 | $0.00485455 | $0.01 |
| 2026-09-07 | $0.00457893 | $0.00458152 | $0.00401398 | $0.00407452 | $0.00 |
| 2026-09-06 | $0.00454985 | $0.00458689 | $0.00453168 | $0.00458083 | $0.00 |
| 2026-09-05 | $0.00454024 | $0.00456655 | $0.00452954 | $0.00455031 | $0.00 |
| 2026-09-04 | $0.00397805 | $0.00463403 | $0.00396979 | $0.004539 | $0.00 |
| 2026-09-03 | $0.00440715 | $0.00445059 | $0.00396133 | $0.00397853 | $0.00 |
| 2026-09-02 | $0.00441539 | $0.00443065 | $0.00435435 | $0.0044053 | $0.00 |
| 2026-09-01 | $0.00448034 | $0.00451346 | $0.0043637 | $0.00441444 | $0.00 |
| 2026-08-31 | $0.00442621 | $0.00451477 | $0.00441468 | $0.00447773 | $0.00 |
| 2026-08-30 | $0.00445875 | $0.00451799 | $0.00426968 | $0.00442399 | $0.00 |
| 2026-08-29 | $0.00443567 | $0.00446322 | $0.00426958 | $0.00445966 | $0.00 |
| 2026-08-28 | $0.00457314 | $0.00462721 | $0.00439615 | $0.00443323 | $0.00 |
| 2026-08-27 | $0.00450123 | $0.00460503 | $0.00448133 | $0.0045753 | $0.00 |