MAGIC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04856557 | $0.05060746 | $0.04745322 | $0.04970375 | $2.89M |
| 2026-09-23 | $0.05230009 | $0.05332751 | $0.04847667 | $0.04853559 | $2.99M |
| 2026-09-22 | $0.05032827 | $0.05265732 | $0.04921473 | $0.05228061 | $4.17M |
| 2026-09-21 | $0.04755157 | $0.05021094 | $0.04726989 | $0.05021094 | $2.76M |
| 2026-09-20 | $0.04691125 | $0.05101875 | $0.04587477 | $0.04758257 | $7.49M |
| 2026-09-19 | $0.04560686 | $0.04717018 | $0.04517977 | $0.046875 | $2.28M |
| 2026-09-18 | $0.04348179 | $0.04568487 | $0.04336544 | $0.04550472 | $2.19M |
| 2026-09-17 | $0.04202 | $0.04348241 | $0.04184912 | $0.04346991 | $1.91M |
| 2026-09-16 | $0.0420308 | $0.04203778 | $0.04073553 | $0.04203778 | $1.86M |
| 2026-09-15 | $0.0443255 | $0.04441782 | $0.04144945 | $0.04203732 | $2.06M |
| 2026-09-14 | $0.04464573 | $0.04539634 | $0.04428761 | $0.04431439 | $2.02M |
| 2026-09-13 | $0.04406509 | $0.04709019 | $0.04406094 | $0.04461073 | $3.96M |
| 2026-09-12 | $0.04326299 | $0.04415242 | $0.04326299 | $0.04407673 | $1.48M |
| 2026-09-11 | $0.04300896 | $0.04429412 | $0.04241302 | $0.043242 | $2.07M |
| 2026-09-10 | $0.04475799 | $0.04482267 | $0.04292977 | $0.04299423 | $1.77M |
| 2026-09-09 | $0.04617455 | $0.04665039 | $0.04433396 | $0.04473668 | $1.68M |
| 2026-09-08 | $0.04636008 | $0.04678109 | $0.04566983 | $0.04614182 | $1.66M |
| 2026-09-07 | $0.04720417 | $0.04762513 | $0.04605962 | $0.04643308 | $2.69M |
| 2026-09-06 | $0.04684477 | $0.04764934 | $0.0464375 | $0.04713676 | $2.71M |
| 2026-09-05 | $0.04524984 | $0.04696047 | $0.04523562 | $0.04678838 | $2.50M |
| 2026-09-04 | $0.0448833 | $0.04540032 | $0.04413787 | $0.04521244 | $2.89M |
| 2026-09-03 | $0.04281288 | $0.04530651 | $0.04261801 | $0.04483484 | $3.29M |
| 2026-09-02 | $0.04436612 | $0.04468506 | $0.04251259 | $0.04279011 | $3.57M |
| 2026-09-01 | $0.04561147 | $0.04635657 | $0.04396139 | $0.04437446 | $5.25M |
| 2026-08-31 | $0.04569507 | $0.04735772 | $0.0453298 | $0.04556754 | $5.54M |
| 2026-08-30 | $0.04581947 | $0.0548559 | $0.04527525 | $0.04558697 | $26.25M |
| 2026-08-29 | $0.04555547 | $0.047222 | $0.04514688 | $0.04587867 | $5.20M |
| 2026-08-28 | $0.0462161 | $0.04689595 | $0.04446639 | $0.04554757 | $2.66M |
| 2026-08-27 | $0.04621822 | $0.04634699 | $0.04553576 | $0.04622792 | $2.65M |
| 2026-08-26 | $0.04456946 | $0.04701582 | $0.0444604 | $0.04616522 | $6.97M |