CurrencyBeacon logo}}

Crypto Rate Dashboard

Magic Price Chart

MAGIC/USD
$0.072609
2.94%

MAGIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $1.35 $1.36 $1.32 $1.32 $46.46M
2023-04-10 $1.31 $1.36 $1.27 $1.35 $45.79M
2023-04-09 $1.30 $1.32 $1.27 $1.30 $29.29M
2023-04-08 $1.33 $1.33 $1.29 $1.29 $27.49M
2023-04-07 $1.34 $1.36 $1.31 $1.33 $29.47M
2023-04-06 $1.39 $1.39 $1.32 $1.34 $38.90M
2023-04-05 $1.36 $1.42 $1.34 $1.39 $58.74M
2023-04-04 $1.31 $1.38 $1.30 $1.36 $50.78M
2023-04-03 $1.39 $1.39 $1.28 $1.31 $75.26M
2023-04-02 $1.43 $1.45 $1.36 $1.39 $51.19M
2023-04-01 $1.40 $1.50 $1.40 $1.43 $114.05M
2023-03-31 $1.38 $1.41 $1.33 $1.40 $77.43M
2023-03-30 $1.43 $1.46 $1.34 $1.38 $116.14M
2023-03-29 $1.36 $1.46 $1.35 $1.42 $107.63M
2023-03-28 $1.31 $1.38 $1.27 $1.36 $117.42M
2023-03-27 $1.45 $1.45 $1.29 $1.31 $113.86M
2023-03-26 $1.40 $1.49 $1.38 $1.45 $131.26M
2023-03-25 $1.48 $1.49 $1.38 $1.40 $114.76M
2023-03-24 $1.66 $1.66 $1.46 $1.48 $139.33M
2023-03-23 $1.78 $1.80 $1.61 $1.66 $171.57M
2023-03-22 $1.93 $1.93 $1.73 $1.78 $268.72M
2023-03-21 $1.72 $2.05 $1.72 $1.93 $415.68M
2023-03-20 $1.82 $1.88 $1.71 $1.73 $181.85M
2023-03-19 $1.69 $1.93 $1.69 $1.82 $271.88M
2023-03-18 $1.60 $1.84 $1.56 $1.69 $318.72M
2023-03-17 $1.48 $1.60 $1.45 $1.60 $204.25M
2023-03-16 $1.50 $1.72 $1.43 $1.48 $285.21M
2023-03-15 $1.64 $1.71 $1.37 $1.49 $206.60M
2023-03-14 $1.38 $1.68 $1.35 $1.65 $175.75M
2023-03-13 $1.27 $1.40 $1.24 $1.38 $156.75M