MAGIC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.08338752 | $0.0858486 | $0.08150233 | $0.08319825 | $4.37M |
| 2026-11-08 | $0.08709341 | $0.08726135 | $0.08187552 | $0.08337817 | $4.40M |
| 2026-11-07 | $0.08871048 | $0.08909379 | $0.08483366 | $0.08696469 | $4.88M |
| 2026-11-06 | $0.08271488 | $0.09277286 | $0.08258907 | $0.0888831 | $11.16M |
| 2026-11-05 | $0.085178 | $0.08671548 | $0.07989138 | $0.0820645 | $5.65M |
| 2026-11-04 | $0.0802449 | $0.08861411 | $0.07847 | $0.08555905 | $7.68M |
| 2026-11-03 | $0.07768043 | $0.08266565 | $0.07668707 | $0.08027714 | $4.11M |
| 2026-11-02 | $0.0807589 | $0.08127783 | $0.07721322 | $0.07764143 | $3.67M |
| 2026-11-01 | $0.08270898 | $0.08285675 | $0.08018748 | $0.08068165 | $3.12M |
| 2026-10-31 | $0.08228212 | $0.0843338 | $0.08117844 | $0.08280014 | $3.97M |
| 2026-10-30 | $0.07878895 | $0.08548 | $0.07721412 | $0.0824665 | $7.62M |
| 2026-10-29 | $0.08341207 | $0.0849069 | $0.07831179 | $0.07884483 | $5.98M |
| 2026-10-28 | $0.08322857 | $0.0848716 | $0.08164842 | $0.08344719 | $5.80M |
| 2026-10-27 | $0.08224707 | $0.08492532 | $0.08057844 | $0.08334811 | $5.20M |
| 2026-10-26 | $0.08274537 | $0.08361107 | $0.08028533 | $0.08223 | $5.19M |
| 2026-10-25 | $0.08655849 | $0.08669241 | $0.08208394 | $0.08263803 | $5.10M |
| 2026-10-24 | $0.08690306 | $0.08834692 | $0.08461949 | $0.08658051 | $6.14M |
| 2026-10-23 | $0.08999518 | $0.09464313 | $0.08507595 | $0.08657784 | $7.42M |
| 2026-10-22 | $0.09670443 | $0.09677895 | $0.08955338 | $0.09002987 | $7.84M |
| 2026-10-21 | $0.09589531 | $0.10426807 | $0.09326429 | $0.09602258 | $18.27M |
| 2026-10-20 | $0.09503365 | $0.09756566 | $0.09311769 | $0.09564396 | $11.59M |
| 2026-10-19 | $0.09880403 | $0.10025852 | $0.09455975 | $0.09488511 | $11.21M |
| 2026-10-18 | $0.10581606 | $0.10581606 | $0.09682298 | $0.0981238 | $12.13M |
| 2026-10-17 | $0.11004813 | $0.1118355 | $0.10380993 | $0.106294 | $14.03M |
| 2026-10-16 | $0.10904292 | $0.11244524 | $0.10679018 | $0.1106744 | $15.84M |
| 2026-10-15 | $0.10765855 | $0.11944639 | $0.1035939 | $0.10929824 | $37.23M |
| 2026-10-14 | $0.12291308 | $0.12310868 | $0.10573 | $0.10758522 | $25.98M |
| 2026-10-13 | $0.11920564 | $0.1410409 | $0.1165559 | $0.12304132 | $69.29M |
| 2026-10-12 | $0.13479642 | $0.14564344 | $0.11629836 | $0.11921853 | $108.92M |
| 2026-10-11 | $0.09537273 | $0.13807586 | $0.09324464 | $0.13741354 | $208.94M |