CurrencyBeacon logo}}

Crypto Rate Dashboard

NDC Price Chart

NDC/USD
$0.000088
0.00%

NDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.000516 $0.00055 $0.000261 $0.00055 $2,199.24
2026-06-15 $0.000546 $0.000588 $0.000481 $0.000516 $517.10
2026-06-14 $0.000615 $0.000615 $0.000503 $0.000546 $1,816.44
2026-06-13 $0.000633 $0.000726 $0.000564 $0.000615 $433.87
2026-06-12 $0.000618 $0.00085 $0.000555 $0.000633 $1,287.94
2026-06-11 $0.000548 $0.00164 $0.0005 $0.000618 $5,910.33
2026-06-10 $0.000589 $0.000589 $0.000546 $0.000548 $24.70
2026-06-09 $0.0007 $0.0007 $0.000584 $0.000589 $146.67
2026-06-08 $0.000564 $0.00075 $0.000544 $0.000681 $301.34
2026-06-07 $0.000389 $0.00102 $0.000389 $0.000564 $1,457.99
2026-06-06 $0.0004 $0.00043 $0.000341 $0.000389 $159.57
2026-06-05 $0.000416 $0.000416 $0.000224 $0.0004 $522.54
2026-06-04 $0.00047 $0.000502 $0.00041 $0.000416 $525.12
2026-06-03 $0.000642 $0.000672 $0.0004 $0.00047 $1,178.05
2026-06-02 $0.000629 $0.00072 $0.000457 $0.000642 $1,308.06
2026-06-01 $0.000638 $0.0007105 $0.000561 $0.000629 $1,116.27
2026-05-31 $0.000752 $0.000879 $0.000476 $0.000638 $2,042.48
2026-05-30 $0.000737 $0.000769 $0.000737 $0.000752 $28.93
2026-05-29 $0.000718 $0.000821 $0.00066 $0.000737 $0.00
2026-05-28 $0.0008 $0.000811 $0.000719 $0.000719 $182.24
2026-05-27 $0.001032 $0.001032 $0.0008 $0.0008 $375.16
2026-05-26 $0.001033 $0.001033 $0.001023 $0.001032 $11.61
2026-05-25 $0.001015 $0.001033 $0.001014 $0.001033 $6.30
2026-05-24 $0.001015 $0.001015 $0.000993 $0.001015 $44.10
2026-05-23 $0.000904 $0.001083 $0.000904 $0.001015 $120.61
2026-05-22 $0.00097 $0.00097 $0.000902 $0.000904 $115.12
2026-05-21 $0.000946 $0.001082 $0.0009 $0.00097 $935.40
2026-05-20 $0.000881 $0.001249 $0.000863 $0.000946 $566.22
2026-05-19 $0.000891 $0.000891 $0.000881 $0.000881 $27.24
2026-05-18 $0.001007 $0.001007 $0.000891 $0.000891 $245.54