CurrencyBeacon logo}}

Crypto Rate Dashboard

NDC Price Chart

NDC/USD
$0.001
-7.49%

NDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.000996 $0.001086 $0.000996 $0.001047 $57.67
2026-05-10 $0.0012 $0.0012 $0.000955 $0.000996 $136.28
2026-05-09 $0.00124 $0.00124 $0.001016 $0.0012 $184.53
2026-05-08 $0.000801 $0.001287 $0.000801 $0.00124 $630.97
2026-05-07 $0.000937 $0.00117 $0.000779 $0.000801 $690.27
2026-05-06 $0.000931 $0.000937 $0.000931 $0.000937 $8.87
2026-05-05 $0.000964 $0.000999 $0.00089 $0.000931 $322.47
2026-05-04 $0.000857 $0.000976 $0.000851 $0.000964 $198.20
2026-05-03 $0.00083 $0.000897 $0.00083 $0.000857 $59.83
2026-05-02 $0.000775 $0.000898 $0.000775 $0.00083 $113.94
2026-05-01 $0.000752 $0.000778 $0.000717 $0.000775 $134.94
2026-04-30 $0.000656 $0.000755 $0.000656 $0.000752 $175.98
2026-04-29 $0.000755 $0.000755 $0.0006 $0.000656 $362.86
2026-04-28 $0.000763 $0.000825 $0.0007 $0.000755 $827.01
2026-04-27 $0.000784 $0.000894 $0.00073 $0.000763 $729.75
2026-04-26 $0.000914 $0.000931 $0.00073 $0.000784 $98.15
2026-04-25 $0.0008 $0.000914 $0.0008 $0.000914 $61.40
2026-04-24 $0.000913 $0.001007 $0.0008 $0.0008 $525.83
2026-04-23 $0.000966 $0.001001 $0.0008 $0.000913 $450.88
2026-04-22 $0.00112 $0.001198 $0.0005 $0.000966 $2,978.45
2026-04-21 $0.0011 $0.0012 $0.001071 $0.00112 $2,575.76
2026-04-20 $0.001076 $0.001114 $0.001013 $0.0011 $53.81
2026-04-19 $0.00106 $0.00108 $0.000952 $0.001076 $202.73
2026-04-18 $0.001223 $0.001223 $0.000997 $0.00106 $341.56
2026-04-17 $0.001212 $0.00123 $0.001144 $0.001223 $143.08
2026-04-16 $0.001155 $0.001212 $0.001155 $0.001212 $198.67
2026-04-15 $0.001155 $0.001155 $0.001155 $0.001155 $1,213.58
2026-04-14 $0.001155 $0.001155 $0.001155 $0.001155 $1,213.58
2026-04-13 $0.001155 $0.001155 $0.001155 $0.001155 $1,213.58
2026-04-12 $0.001155 $0.001155 $0.001155 $0.001155 $1,213.58