CurrencyBeacon logo}}

Crypto Rate Dashboard

Magic Internet Money Price Chart

MIM/USD
$0.94949
0.03%

MIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.99498636 $0.99719568 $0.98613596 $0.99171946 $184,800.92
2022-11-27 $0.99431079 $0.99829669 $0.98662204 $0.99491472 $126,403.93
2022-11-26 $0.99020976 $0.99980353 $0.97596749 $0.99429175 $104,267.25
2022-11-25 $0.98946315 $1.00 $0.97989316 $0.99129353 $142,417.97
2022-11-24 $0.99667436 $1.00 $0.97828344 $0.98236933 $144,797.68
2022-11-23 $0.98945801 $1.00 $0.98689801 $0.99708249 $169,783.65
2022-11-22 $0.97941721 $0.99420279 $0.96287405 $0.99108803 $186,967.54
2022-11-21 $0.97870118 $0.99542299 $0.96423768 $0.98900025 $279,779.69
2022-11-20 $0.98566382 $0.99000402 $0.94422657 $0.97870856 $153,158.13
2022-11-19 $0.98205324 $0.99856525 $0.90853029 $0.98620496 $66,853.96
2022-11-18 $0.97408745 $1.00 $0.94883976 $0.98769688 $103,742.61
2022-11-17 $0.99095595 $0.99331032 $0.96880533 $0.98266203 $239,058.39
2022-11-16 $0.99304383 $0.99583384 $0.97627649 $0.9908522 $226,698.97
2022-11-15 $0.99174838 $0.9959101 $0.98312096 $0.9928538 $135,686.06
2022-11-14 $0.99112761 $0.99764532 $0.95825574 $0.98846949 $592,827.52
2022-11-13 $0.98597834 $1.03 $0.97711831 $0.9912321 $420,831.41
2022-11-12 $0.99617026 $0.99620639 $0.96481762 $0.99028279 $121,195.98
2022-11-11 $0.9780881 $0.99587438 $0.95170784 $0.98761798 $280,038.75
2022-11-10 $0.98609818 $0.99716019 $0.97788735 $0.98309097 $488,932.23
2022-11-09 $0.99248837 $0.99575464 $0.95555922 $0.98678101 $1.56M
2022-11-08 $0.99187683 $0.99454662 $0.94246439 $0.99263156 $1.84M
2022-11-07 $0.99497365 $0.99797118 $0.98781664 $0.99165014 $832,944.34
2022-11-06 $0.99441727 $0.99758348 $0.99154003 $0.99507081 $436,855.63
2022-11-05 $0.99498613 $0.99653003 $0.99110629 $0.99439037 $308,894.10
2022-11-04 $0.9887435 $0.99900567 $0.98849417 $0.99449279 $333,887.07
2022-11-03 $0.9906244 $0.9937284 $0.986436 $0.98871435 $310,502.91
2022-11-02 $0.98580568 $0.99616499 $0.98484398 $0.99073339 $317,744.75
2022-11-01 $0.98990302 $0.99788496 $0.98061114 $0.98589094 $348,786.73
2022-10-31 $0.99394052 $1.00 $0.98124116 $0.98264736 $419,235.14
2022-10-30 $0.98634997 $0.99663937 $0.98401457 $0.98650099 $286,754.57