Crypto Rate Dashboard
Magical Blocks Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00201717 |
$0.00201791 |
$0.0015 |
$0.00184834 |
$1,177.67 |
| 2024-12-11 |
$0.00165923 |
$0.00202357 |
$0.0015265 |
$0.00201668 |
$2,366.92 |
| 2024-12-10 |
$0.00160361 |
$0.00170527 |
$0.00150503 |
$0.00165866 |
$690.25 |
| 2024-12-09 |
$0.00189383 |
$0.00189383 |
$0.00152411 |
$0.00160439 |
$1,085.53 |
| 2024-12-08 |
$0.00187777 |
$0.00189598 |
$0.00173423 |
$0.00189551 |
$623.73 |
| 2024-12-07 |
$0.00201857 |
$0.00202352 |
$0.00168908 |
$0.00187808 |
$4,212.57 |
| 2024-12-06 |
$0.00206274 |
$0.00221113 |
$0.00201903 |
$0.00201958 |
$287.69 |
| 2024-12-05 |
$0.00210156 |
$0.00229227 |
$0.00197369 |
$0.00206306 |
$1,173.78 |
| 2024-12-04 |
$0.00145808 |
$0.00249775 |
$0.00145808 |
$0.00210056 |
$7,896.98 |
| 2024-12-03 |
$0.00240887 |
$0.00241414 |
$0.00096019 |
$0.00145875 |
$6,406.49 |
| 2024-12-02 |
$0.002613 |
$0.00266954 |
$0.002043 |
$0.00240861 |
$1,333.71 |
| 2024-12-01 |
$0.0025904 |
$0.00285584 |
$0.00224098 |
$0.00260271 |
$4,665.17 |
| 2024-11-30 |
$0.00181624 |
$0.00260037 |
$0.00181364 |
$0.00259074 |
$3,028.98 |
| 2024-11-29 |
$0.00175058 |
$0.00181776 |
$0.00163984 |
$0.00181698 |
$1,155.24 |
| 2024-11-28 |
$0.001946 |
$0.001946 |
$0.00167943 |
$0.00175062 |
$621.79 |
| 2024-11-27 |
$0.00148094 |
$0.001946 |
$0.00147619 |
$0.001946 |
$327.63 |
| 2024-11-26 |
$0.00154231 |
$0.00155258 |
$0.00145108 |
$0.00148094 |
$359.39 |
| 2024-11-25 |
$0.00144747 |
$0.00163751 |
$0.00144323 |
$0.00154233 |
$916.32 |
| 2024-11-24 |
$0.00205361 |
$0.00221564 |
$0.00134226 |
$0.00144747 |
$2,082.39 |
| 2024-11-23 |
$0.00166445 |
$0.00228155 |
$0.0016625 |
$0.00205375 |
$973.20 |
| 2024-11-22 |
$0.00154845 |
$0.00166681 |
$0.00152611 |
$0.0016638 |
$2,246.90 |
| 2024-11-21 |
$0.00178812 |
$0.00187157 |
$0.0015 |
$0.00154931 |
$3,375.67 |
| 2024-11-20 |
$0.00182855 |
$0.00184243 |
$0.00175397 |
$0.00178787 |
$878.42 |
| 2024-11-19 |
$0.00190538 |
$0.0019745 |
$0.00181979 |
$0.00182894 |
$881.40 |
| 2024-11-18 |
$0.00199009 |
$0.00201163 |
$0.00187501 |
$0.00190457 |
$689.75 |
| 2024-11-17 |
$0.00253739 |
$0.00254418 |
$0.00181293 |
$0.00199047 |
$3,461.53 |
| 2024-11-16 |
$0.00248942 |
$0.00273153 |
$0.00237805 |
$0.00253694 |
$1,887.70 |
| 2024-11-15 |
$0.00215941 |
$0.00249569 |
$0.00179586 |
$0.00248932 |
$4,323.85 |
| 2024-11-14 |
$0.00224923 |
$0.00226762 |
$0.00195132 |
$0.00215934 |
$2,331.12 |
| 2024-11-13 |
$0.0028005 |
$0.00280754 |
$0.0022438 |
$0.00224937 |
$2,340.09 |
Share this link via
Or copy link
