CurrencyBeacon logo}}

Crypto Rate Dashboard

MagicCraft Price Chart

MCRT/USD
$0.000105
0.24%

MCRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00434442 $0.00435276 $0.00407272 $0.00412698 $328,746.89
2023-01-15 $0.00447245 $0.00447446 $0.00433765 $0.00434551 $267,684.18
2023-01-14 $0.00426324 $0.00449211 $0.00426324 $0.004471 $330,526.62
2023-01-13 $0.00438119 $0.00441688 $0.00421717 $0.00426239 $316,980.39
2023-01-12 $0.00418341 $0.00438177 $0.00418249 $0.00437102 $378,276.90
2023-01-11 $0.00407241 $0.00419059 $0.00402812 $0.00418898 $266,162.82
2023-01-10 $0.00393429 $0.00408205 $0.00392044 $0.00407814 $283,042.59
2023-01-09 $0.00384021 $0.00395717 $0.00383508 $0.00393385 $305,467.75
2023-01-08 $0.00371584 $0.00384739 $0.00366653 $0.0038449 $252,944.46
2023-01-07 $0.0037186 $0.0037616 $0.00368241 $0.00371973 $435,853.65
2023-01-06 $0.00399057 $0.00404065 $0.00371447 $0.00371505 $896,998.65
2023-01-05 $0.00408283 $0.00409972 $0.003987 $0.00399049 $828,339.61
2023-01-04 $0.00403815 $0.00411519 $0.00403178 $0.00408245 $821,549.27
2023-01-03 $0.00406429 $0.0041846 $0.00403184 $0.00404026 $858,411.95
2023-01-02 $0.00408686 $0.00409559 $0.00401672 $0.00406337 $730,750.64
2023-01-01 $0.00409597 $0.00409804 $0.00403414 $0.00408688 $794,719.01
2022-12-31 $0.00413365 $0.00414654 $0.00406771 $0.0040948 $878,416.52
2022-12-30 $0.00429913 $0.00430524 $0.00411881 $0.00413491 $847,394.73
2022-12-29 $0.00435327 $0.00447484 $0.00427846 $0.0042995 $892,699.68
2022-12-28 $0.00468448 $0.0046862 $0.00430523 $0.00435344 $820,704.25
2022-12-27 $0.00439278 $0.00485262 $0.0043926 $0.00467504 $1.07M
2022-12-26 $0.0042638 $0.0043931 $0.00420635 $0.00438986 $822,290.83
2022-12-25 $0.00406118 $0.00439142 $0.00404007 $0.00426837 $895,932.98
2022-12-24 $0.0040548 $0.00411629 $0.00404069 $0.00405756 $671,025.12
2022-12-23 $0.00415635 $0.0041777 $0.00405216 $0.00405375 $705,516.43
2022-12-22 $0.00426231 $0.00429862 $0.00407533 $0.00415718 $759,893.28
2022-12-21 $0.00429463 $0.00432257 $0.00424776 $0.00426421 $758,724.84
2022-12-20 $0.00440561 $0.00444302 $0.0042373 $0.00428863 $885,781.62
2022-12-19 $0.00462888 $0.00464804 $0.00438629 $0.00440466 $833,862.59
2022-12-18 $0.0047137 $0.00476819 $0.00462391 $0.0046314 $866,869.68