MCRT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00011367 | $0.00011927 | $0.00010958 | $0.00011912 | $148,718.52 |
| 2026-11-08 | $0.00011932 | $0.00012311 | $0.00011225 | $0.00011364 | $127,334.46 |
| 2026-11-07 | $0.00010815 | $0.0001347 | $0.00010599 | $0.00011869 | $235,951.91 |
| 2026-11-06 | $0.00010472 | $0.00010821 | $0.00010456 | $0.00010798 | $113,817.27 |
| 2026-11-05 | $0.00011829 | $0.00012083 | $0.00010409 | $0.0001041 | $99,614.27 |
| 2026-11-04 | $0.00015096 | $0.0001552 | $0.00011151 | $0.0001177 | $273,950.36 |
| 2026-11-03 | $0.00008836 | $0.00021893 | $0.00008685 | $0.00014959 | $796,594.97 |
| 2026-11-02 | $0.00008832 | $0.00008896 | $0.00008574 | $0.00008813 | $106,217.89 |
| 2026-11-01 | $0.00008779 | $0.00008897 | $0.00008751 | $0.0000883 | $94,899.46 |
| 2026-10-31 | $0.00008831 | $0.00008841 | $0.00008522 | $0.00008779 | $83,824.63 |
| 2026-10-30 | $0.00008942 | $0.00009017 | $0.00008763 | $0.00008826 | $53,351.37 |
| 2026-10-29 | $0.00009122 | $0.00009213 | $0.00008877 | $0.0000896 | $99,267.19 |
| 2026-10-28 | $0.00009076 | $0.00009159 | $0.00009066 | $0.00009107 | $92,404.29 |
| 2026-10-27 | $0.00009073 | $0.0000916 | $0.00008881 | $0.00009077 | $96,381.25 |
| 2026-10-26 | $0.00009309 | $0.00009442 | $0.00009018 | $0.00009074 | $121,198.17 |
| 2026-10-25 | $0.00009422 | $0.00009558 | $0.00009292 | $0.00009304 | $97,837.76 |
| 2026-10-24 | $0.00009887 | $0.00009887 | $0.00009285 | $0.00009418 | $108,065.40 |
| 2026-10-23 | $0.00009662 | $0.00009891 | $0.00009662 | $0.00009832 | $96,251.04 |
| 2026-10-22 | $0.00009919 | $0.0001 | $0.00009631 | $0.00009636 | $106,740.08 |
| 2026-10-21 | $0.00010216 | $0.00010336 | $0.00009793 | $0.00009799 | $159,394.27 |
| 2026-10-20 | $0.00010607 | $0.00011379 | $0.00009919 | $0.00010035 | $163,372.57 |
| 2026-10-19 | $0.00010014 | $0.00012615 | $0.00010004 | $0.00010602 | $284,618.35 |
| 2026-10-18 | $0.00010086 | $0.00010143 | $0.00009913 | $0.00010007 | $102,482.74 |
| 2026-10-17 | $0.00011494 | $0.00012687 | $0.00009856 | $0.00010082 | $186,912.06 |
| 2026-10-16 | $0.00008789 | $0.00013403 | $0.00008765 | $0.00011499 | $357,073.01 |
| 2026-10-15 | $0.00009419 | $0.0000942 | $0.00008563 | $0.00008805 | $95,913.63 |
| 2026-10-14 | $0.00009493 | $0.00009724 | $0.00009244 | $0.0000941 | $106,901.95 |
| 2026-10-13 | $0.00010096 | $0.00010096 | $0.00009326 | $0.00009483 | $83,208.00 |
| 2026-10-12 | $0.00010689 | $0.00010695 | $0.00010017 | $0.00010092 | $89,185.42 |
| 2026-10-11 | $0.00011155 | $0.0001129 | $0.00010418 | $0.00010667 | $109,458.31 |