MCRT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0001366 | $0.00014229 | $0.00013469 | $0.00013702 | $195,594.63 |
| 2026-09-23 | $0.00013293 | $0.00015512 | $0.00013201 | $0.0001362 | $275,980.37 |
| 2026-09-22 | $0.00015873 | $0.00016026 | $0.00013112 | $0.00013241 | $196,582.99 |
| 2026-09-21 | $0.00016349 | $0.00017027 | $0.00014897 | $0.00015833 | $234,321.36 |
| 2026-09-20 | $0.00017711 | $0.00017771 | $0.00014686 | $0.00016374 | $257,355.65 |
| 2026-09-19 | $0.00011733 | $0.00021367 | $0.00011695 | $0.00017553 | $828,486.66 |
| 2026-09-18 | $0.00011708 | $0.00011789 | $0.00011559 | $0.00011725 | $120,812.47 |
| 2026-09-17 | $0.00011499 | $0.00012034 | $0.00011381 | $0.00011731 | $140,433.57 |
| 2026-09-16 | $0.00011721 | $0.00011721 | $0.00011354 | $0.00011475 | $115,694.27 |
| 2026-09-15 | $0.00012799 | $0.00013631 | $0.00011564 | $0.00011703 | $150,624.80 |
| 2026-09-14 | $0.00011842 | $0.00014713 | $0.00011784 | $0.00012762 | $242,251.70 |
| 2026-09-13 | $0.00011847 | $0.00012815 | $0.00011012 | $0.0001184 | $255,109.30 |
| 2026-09-12 | $0.0000813 | $0.00021131 | $0.00008091 | $0.00011998 | $716,287.54 |
| 2026-09-11 | $0.00008063 | $0.00008148 | $0.00008002 | $0.00008132 | $93,479.76 |
| 2026-09-10 | $0.00008132 | $0.00008143 | $0.0000799 | $0.00008047 | $106,579.38 |
| 2026-09-09 | $0.000079 | $0.00008145 | $0.00007865 | $0.00008133 | $107,297.63 |
| 2026-09-08 | $0.00007882 | $0.00007984 | $0.00007859 | $0.00007886 | $105,406.93 |
| 2026-09-07 | $0.00007978 | $0.00007986 | $0.00007855 | $0.00007861 | $91,154.80 |
| 2026-09-06 | $0.0000795 | $0.00007998 | $0.00007895 | $0.00007978 | $105,772.60 |
| 2026-09-05 | $0.00007993 | $0.00008 | $0.00007848 | $0.00007906 | $99,440.26 |
| 2026-09-04 | $0.00007983 | $0.00008084 | $0.00007652 | $0.00007993 | $110,130.91 |
| 2026-09-03 | $0.00008971 | $0.00010183 | $0.00007765 | $0.00007961 | $142,853.35 |
| 2026-09-02 | $0.00007127 | $0.00009841 | $0.00007066 | $0.00008984 | $278,181.12 |
| 2026-09-01 | $0.00007081 | $0.00007491 | $0.00007035 | $0.00007085 | $104,141.71 |
| 2026-08-31 | $0.00007067 | $0.00007118 | $0.00006983 | $0.00007059 | $81,151.61 |
| 2026-08-30 | $0.00006813 | $0.00007456 | $0.00006796 | $0.00007059 | $84,408.47 |
| 2026-08-29 | $0.00006791 | $0.00006858 | $0.00006715 | $0.00006797 | $112,385.25 |
| 2026-08-28 | $0.00006651 | $0.00006869 | $0.00006614 | $0.00006777 | $113,068.33 |
| 2026-08-27 | $0.00006609 | $0.00006712 | $0.00006566 | $0.00006624 | $89,606.83 |
| 2026-08-26 | $0.00006494 | $0.00006629 | $0.00006464 | $0.000066 | $110,694.83 |