ME Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04262733 | $0.04523447 | $0.04177405 | $0.04369526 | $1.23M |
| 2026-11-08 | $0.04617865 | $0.04617865 | $0.04191758 | $0.04275467 | $1.02M |
| 2026-11-07 | $0.0474936 | $0.04761901 | $0.04556853 | $0.04616116 | $872,414.36 |
| 2026-11-06 | $0.0460396 | $0.04862286 | $0.04578536 | $0.04747375 | $1.39M |
| 2026-11-05 | $0.05182409 | $0.05198915 | $0.04537136 | $0.0457838 | $1.57M |
| 2026-11-04 | $0.05218143 | $0.0530075 | $0.05044689 | $0.05194427 | $1.27M |
| 2026-11-03 | $0.05086372 | $0.05285503 | $0.04964731 | $0.05226733 | $1.47M |
| 2026-11-02 | $0.05531846 | $0.05533126 | $0.05047112 | $0.05087667 | $1.43M |
| 2026-11-01 | $0.05614955 | $0.05637653 | $0.05467633 | $0.05524563 | $933,003.00 |
| 2026-10-31 | $0.05771187 | $0.05858175 | $0.05629728 | $0.05664226 | $791,575.37 |
| 2026-10-30 | $0.05658979 | $0.05786196 | $0.05367455 | $0.05765703 | $1.84M |
| 2026-10-29 | $0.06147945 | $0.06263874 | $0.05676923 | $0.05676923 | $1.52M |
| 2026-10-28 | $0.06124344 | $0.06162236 | $0.05997037 | $0.06153866 | $1.24M |
| 2026-10-27 | $0.06150291 | $0.06150291 | $0.05916137 | $0.06136923 | $1.64M |
| 2026-10-26 | $0.06012539 | $0.06148906 | $0.05915532 | $0.06148906 | $1.10M |
| 2026-10-25 | $0.06271281 | $0.06309867 | $0.05969693 | $0.060255 | $1.52M |
| 2026-10-24 | $0.06247116 | $0.06625238 | $0.0601916 | $0.0629254 | $4.53M |
| 2026-10-23 | $0.05986639 | $0.06388753 | $0.05976386 | $0.06264249 | $2.53M |
| 2026-10-22 | $0.06396467 | $0.06442786 | $0.05931504 | $0.05990054 | $1.44M |
| 2026-10-21 | $0.061468 | $0.06482337 | $0.06133544 | $0.06370938 | $2.05M |
| 2026-10-20 | $0.05916521 | $0.06196613 | $0.05836128 | $0.06173307 | $1.42M |
| 2026-10-19 | $0.05933532 | $0.059886 | $0.0583404 | $0.05932472 | $997,934.43 |
| 2026-10-18 | $0.06150883 | $0.06163593 | $0.05722951 | $0.05929973 | $1.47M |
| 2026-10-17 | $0.06362909 | $0.06392578 | $0.06054466 | $0.06157161 | $1.05M |
| 2026-10-16 | $0.0637076 | $0.06508841 | $0.06195484 | $0.06359 | $1.55M |
| 2026-10-15 | $0.06441831 | $0.06447432 | $0.05988514 | $0.06353045 | $3.17M |
| 2026-10-14 | $0.06932154 | $0.06961 | $0.06297956 | $0.06425551 | $2.57M |
| 2026-10-13 | $0.06880773 | $0.07039524 | $0.06744748 | $0.06931154 | $2.42M |
| 2026-10-12 | $0.07286747 | $0.07508714 | $0.06876011 | $0.06879612 | $3.48M |
| 2026-10-11 | $0.07365073 | $0.07416284 | $0.07192111 | $0.07293214 | $1.75M |