Crypto Rate Dashboard
Magic Eden Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-12-11 |
$0.29930813 |
$0.29942587 |
$0.2714857 |
$0.27784667 |
$11.96M |
| 2025-12-10 |
$0.32600468 |
$0.32600468 |
$0.29754295 |
$0.29926092 |
$23.16M |
| 2025-12-09 |
$0.31654392 |
$0.34113211 |
$0.30802778 |
$0.32596657 |
$6.30M |
| 2025-12-08 |
$0.31742353 |
$0.32600618 |
$0.31427222 |
$0.31625 |
$4.41M |
| 2025-12-07 |
$0.32736 |
$0.32943239 |
$0.31355856 |
$0.31742941 |
$3.20M |
| 2025-12-05 |
$0.33376667 |
$0.34050625 |
$0.31930625 |
$0.32527222 |
$5.08M |
| 2025-12-04 |
$0.34234943 |
$0.34536875 |
$0.32752558 |
$0.33342632 |
$4.53M |
| 2025-12-03 |
$0.33521738 |
$0.3427 |
$0.32764354 |
$0.34263333 |
$3.74M |
| 2025-12-02 |
$0.30863684 |
$0.34157622 |
$0.30426667 |
$0.33550597 |
$12.53M |
| 2025-12-01 |
$0.32756875 |
$0.32756875 |
$0.2986 |
$0.30871579 |
$5.30M |
| 2025-11-30 |
$0.33285765 |
$0.33484706 |
$0.32775294 |
$0.32891053 |
$3.77M |
| 2025-11-29 |
$0.34136561 |
$0.3424694 |
$0.3293778 |
$0.33308316 |
$4.18M |
| 2025-11-28 |
$0.36096111 |
$0.36182941 |
$0.33857565 |
$0.3414545 |
$6.10M |
| 2025-11-27 |
$0.37268672 |
$0.38239412 |
$0.36085 |
$0.36119474 |
$8.72M |
| 2025-11-26 |
$0.37379248 |
$0.37390128 |
$0.35801241 |
$0.37260947 |
$4.57M |
| 2025-11-25 |
$0.37543768 |
$0.37607778 |
$0.36338399 |
$0.3738536 |
$4.31M |
| 2025-11-24 |
$0.36407647 |
$0.3828125 |
$0.36048125 |
$0.37586755 |
$11.50M |
| 2025-11-23 |
$0.36527059 |
$0.3696705 |
$0.35966733 |
$0.36363529 |
$7.00M |
| 2025-11-22 |
$0.35760648 |
$0.3751625 |
$0.34787059 |
$0.36478824 |
$14.63M |
| 2025-11-21 |
$0.36981159 |
$0.38064307 |
$0.32983333 |
$0.35793806 |
$12.76M |
| 2025-11-20 |
$0.37799474 |
$0.40464118 |
$0.35857229 |
$0.36943729 |
$10.82M |
| 2025-11-19 |
$0.38384035 |
$0.39413333 |
$0.35958333 |
$0.37792222 |
$10.59M |
| 2025-11-18 |
$0.37494616 |
$0.39560667 |
$0.37083237 |
$0.38430556 |
$11.27M |
| 2025-11-17 |
$0.38303188 |
$0.39116955 |
$0.36934625 |
$0.37545136 |
$5.28M |
| 2025-11-16 |
$0.39217222 |
$0.39608947 |
$0.37190486 |
$0.38338258 |
$5.15M |
| 2025-11-15 |
$0.38597641 |
$0.40045337 |
$0.38581852 |
$0.39230406 |
$4.49M |
| 2025-11-14 |
$0.3970673 |
$0.40103482 |
$0.37749843 |
$0.38566309 |
$12.41M |
| 2025-11-13 |
$0.40904737 |
$0.44374095 |
$0.38606441 |
$0.39738824 |
$13.24M |
| 2025-11-12 |
$0.4065078 |
$0.42932353 |
$0.39848135 |
$0.40892105 |
$5.35M |
| 2025-11-11 |
$0.43387875 |
$0.4375 |
$0.40634781 |
$0.40651871 |
$5.05M |
Share this link via
Or copy link
