ME Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.07308307 | $0.07775095 | $0.07278747 | $0.07689695 | $2.05M |
| 2026-09-23 | $0.07822685 | $0.07904828 | $0.07234706 | $0.07298215 | $3.16M |
| 2026-09-22 | $0.0740976 | $0.07827616 | $0.0734897 | $0.07803422 | $4.05M |
| 2026-09-21 | $0.06879359 | $0.07593649 | $0.06705523 | $0.07406585 | $3.96M |
| 2026-09-20 | $0.06979965 | $0.07131832 | $0.06615139 | $0.06863392 | $1.70M |
| 2026-09-19 | $0.06760532 | $0.0700161 | $0.06720426 | $0.0700161 | $1.79M |
| 2026-09-18 | $0.06277964 | $0.06714104 | $0.0625044 | $0.06714104 | $1.73M |
| 2026-09-17 | $0.06169683 | $0.06300686 | $0.061035 | $0.06278684 | $1.44M |
| 2026-09-16 | $0.06152489 | $0.06180975 | $0.05960203 | $0.06180446 | $1.37M |
| 2026-09-15 | $0.06663278 | $0.0677925 | $0.06089688 | $0.06168965 | $1.82M |
| 2026-09-14 | $0.06604253 | $0.06756119 | $0.06527253 | $0.06664294 | $2.04M |
| 2026-09-13 | $0.06379413 | $0.06771933 | $0.0637489 | $0.06552242 | $2.75M |
| 2026-09-12 | $0.06359261 | $0.0646978 | $0.06331299 | $0.06383295 | $1.24M |
| 2026-09-11 | $0.06270438 | $0.06478096 | $0.06219494 | $0.06347025 | $2.15M |
| 2026-09-10 | $0.06370059 | $0.06391533 | $0.06176267 | $0.06239118 | $1.86M |
| 2026-09-09 | $0.06634499 | $0.06816829 | $0.06286089 | $0.06378733 | $2.44M |
| 2026-09-08 | $0.06554552 | $0.06702834 | $0.06509793 | $0.06619845 | $1.86M |
| 2026-09-07 | $0.06644933 | $0.06656976 | $0.06476 | $0.06554615 | $1.75M |
| 2026-09-06 | $0.06472235 | $0.06630888 | $0.0642292 | $0.06620356 | $1.85M |
| 2026-09-05 | $0.06314627 | $0.06485422 | $0.06300378 | $0.06470675 | $1.25M |
| 2026-09-04 | $0.06414457 | $0.06432967 | $0.06253 | $0.06327174 | $1.76M |
| 2026-09-03 | $0.06175566 | $0.06437172 | $0.06156047 | $0.06437172 | $2.08M |
| 2026-09-02 | $0.06061471 | $0.06285022 | $0.06001417 | $0.06166356 | $2.35M |
| 2026-09-01 | $0.06119162 | $0.06221356 | $0.06009992 | $0.06071176 | $2.10M |
| 2026-08-31 | $0.0596254 | $0.06217412 | $0.05959581 | $0.06118399 | $2.15M |
| 2026-08-30 | $0.06127824 | $0.06219294 | $0.05916921 | $0.05950647 | $3.20M |
| 2026-08-29 | $0.06095448 | $0.06200413 | $0.06037799 | $0.06133118 | $2.71M |
| 2026-08-28 | $0.06531644 | $0.06653402 | $0.05958294 | $0.06088471 | $5.98M |
| 2026-08-27 | $0.06882223 | $0.0689969 | $0.06463012 | $0.06547916 | $2.71M |
| 2026-08-26 | $0.06794896 | $0.0697124 | $0.06665419 | $0.06899341 | $3.22M |