MGKL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $24.43 |
| 2026-11-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.70 |
| 2026-11-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.18 |
| 2026-11-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.28 |
| 2026-11-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.68 |
| 2026-11-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $24.53 |
| 2026-11-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.44 |
| 2026-11-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $48.41 |
| 2026-11-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.56 |
| 2026-11-01 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $1,116.06 |
| 2026-10-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.23 |
| 2026-10-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.52 |
| 2026-10-29 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $119.20 |
| 2026-10-28 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $2.35 |
| 2026-10-27 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $10.77 |
| 2026-10-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.78 |
| 2026-10-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $33.41 |
| 2026-10-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.22 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $18.36 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $65.29 |
| 2026-10-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $65.97 |
| 2026-10-20 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $65.75 |
| 2026-10-19 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $71.52 |
| 2026-10-18 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $70.98 |
| 2026-10-17 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $66.16 |
| 2026-10-16 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $139.87 |
| 2026-10-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $64.42 |
| 2026-10-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $64.44 |
| 2026-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $73.01 |
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $67.38 |