MGKL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $415.87 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $837.30 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $274.11 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $673.00 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $235.77 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $593.11 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $298.10 |
| 2026-09-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $304.24 |
| 2026-09-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $735.39 |
| 2026-09-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,105.49 |
| 2026-09-15 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $2,845.68 |
| 2026-09-14 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $3,218.00 |
| 2026-09-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,457.20 |
| 2026-09-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $321.33 |
| 2026-09-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $441.13 |
| 2026-09-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,698.81 |
| 2026-09-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,267.42 |
| 2026-09-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $879.13 |
| 2026-09-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $722.76 |
| 2026-09-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,824.06 |
| 2026-09-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,728.73 |
| 2026-09-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,712.67 |
| 2026-09-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,008.45 |
| 2026-09-02 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $1,813.72 |
| 2026-09-01 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $1,830.99 |
| 2026-08-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,956.63 |
| 2026-08-30 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1,461.24 |
| 2026-08-29 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $2,110.47 |
| 2026-08-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $953.55 |
| 2026-08-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $843.51 |