CurrencyBeacon logo}}

Crypto Rate Dashboard

MAGIKAL.ai Price Chart

MGKL/USD
$0.00000012
-0.04%

MGKL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.00000013 $0.00000013 $0.00000011 $0.00000012 $608.91
2024-04-19 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $124.52
2024-04-18 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $135.72
2024-04-17 $0.00000012 $0.00000013 $0.00000011 $0.00000013 $1,418.53
2024-04-16 $0.00000013 $0.00000013 $0.00000011 $0.00000012 $116.02
2024-04-15 $0.00000013 $0.00000015 $0.00000011 $0.00000013 $1,392.50
2024-04-14 $0.00000013 $0.00000013 $0.00000011 $0.00000013 $152.11
2024-04-13 $0.00000013 $0.00000015 $0.00000011 $0.00000013 $2,027.84
2024-04-12 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $878.44
2024-04-11 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $241.23
2024-04-10 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $387.79
2024-04-09 $0.00000013 $0.00000015 $0.00000012 $0.00000012 $1,310.66
2024-04-08 $0.00000012 $0.00000014 $0.00000012 $0.00000013 $4,187.04
2024-04-07 $0.00000013 $0.00000014 $0.00000012 $0.00000012 $5,316.43
2024-04-06 $0.00000013 $0.00000015 $0.00000013 $0.00000013 $1,018.85
2024-04-05 $0.00000014 $0.00000014 $0.00000012 $0.00000013 $1,995.78
2024-04-04 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1,738.76
2024-04-03 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $6,168.00
2024-04-02 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $6,205.07
2024-04-01 $0.00000015 $0.00000017 $0.00000015 $0.00000015 $7,703.08
2024-03-31 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $15,319.98
2024-03-30 $0.00000016 $0.00000017 $0.00000015 $0.00000015 $5,165.19
2024-03-29 $0.00000015 $0.00000017 $0.00000015 $0.00000016 $7,621.88
2024-03-28 $0.00000017 $0.00000018 $0.00000015 $0.00000015 $14,665.15
2024-03-27 $0.00000016 $0.00000017 $0.00000015 $0.00000017 $18,507.73
2024-03-26 $0.00000018 $0.00000018 $0.00000016 $0.00000016 $18,672.66
2024-03-25 $0.00000018 $0.00000021 $0.00000017 $0.00000018 $19,825.35
2024-03-24 $0.00000017 $0.00000018 $0.00000016 $0.00000018 $26,649.49
2024-03-23 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $22,076.43
2024-03-22 $0.00000015 $0.00000019 $0.00000015 $0.00000016 $19,539.62