MTG Historical USD Price
Daily close · Mar 19, 2024 → Mar 18, 2025Daily price history
Feb 17, 2025 → Mar 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-18 | $0.06360715 | $0.07346048 | $0.06263303 | $0.0734463 | $0.00 |
| 2025-03-17 | $0.07171057 | $0.07405863 | $0.06277629 | $0.0636311 | $0.00 |
| 2025-03-16 | $0.07362837 | $0.07371243 | $0.06256373 | $0.06286645 | $0.00 |
| 2025-03-15 | $0.07264019 | $0.07420625 | $0.06320433 | $0.07368942 | $0.00 |
| 2025-03-14 | $0.06242791 | $0.0738321 | $0.06242073 | $0.07256574 | $0.00 |
| 2025-03-13 | $0.06325915 | $0.07268052 | $0.06175404 | $0.06239936 | $0.00 |
| 2025-03-12 | $0.07306414 | $0.074077 | $0.0620396 | $0.06327958 | $0.00 |
| 2025-03-11 | $0.07095846 | $0.07443669 | $0.06100688 | $0.06348197 | $0.00 |
| 2025-03-10 | $0.07675849 | $0.08125031 | $0.06163458 | $0.06262681 | $0.00 |
| 2025-03-09 | $0.07625421 | $0.08388654 | $0.06507663 | $0.07662918 | $0.00 |
| 2025-03-08 | $0.0676804 | $0.08469204 | $0.06735541 | $0.06882665 | $0.00 |
| 2025-03-07 | $0.07627673 | $0.08483987 | $0.06714436 | $0.06767495 | $0.00 |
| 2025-03-06 | $0.07739298 | $0.08793978 | $0.06845817 | $0.06885034 | $0.00 |
| 2025-03-05 | $0.08249309 | $0.08624214 | $0.06854088 | $0.06960095 | $0.00 |
| 2025-03-04 | $0.07476241 | $0.08418895 | $0.0654179 | $0.08256195 | $495.37 |
| 2025-03-03 | $0.08175765 | $0.09508247 | $0.06694414 | $0.08169757 | $0.00 |
| 2025-03-02 | $0.07665805 | $0.09646312 | $0.06846532 | $0.07479847 | $0.00 |
| 2025-03-01 | $0.06950749 | $0.08644356 | $0.06778962 | $0.0690838 | $0.00 |
| 2025-02-28 | $0.0876965 | $0.08784567 | $0.06660875 | $0.06947949 | $0.00 |
| 2025-02-27 | $0.08000522 | $0.09041669 | $0.07089049 | $0.0876598 | $438.30 |
| 2025-02-26 | $0.09481599 | $0.09519089 | $0.07121534 | $0.07122904 | $0.00 |
| 2025-02-25 | $0.07477613 | $0.09606758 | $0.07417667 | $0.09486414 | $483.81 |
| 2025-02-24 | $0.10712217 | $0.10785726 | $0.07455629 | $0.09548232 | $0.00 |
| 2025-02-23 | $0.08800884 | $0.10777196 | $0.07921702 | $0.10740646 | $859.25 |
| 2025-02-22 | $0.07756612 | $0.10606727 | $0.07747683 | $0.10500752 | $0.00 |
| 2025-02-21 | $0.07903958 | $0.10784115 | $0.07700352 | $0.10106725 | $0.00 |
| 2025-02-20 | $0.09090101 | $0.10502683 | $0.07851165 | $0.09161209 | $0.00 |
| 2025-02-19 | $0.08566779 | $0.1038364 | $0.07750973 | $0.07859057 | $0.00 |
| 2025-02-18 | $0.08750227 | $0.10451595 | $0.07677097 | $0.07773783 | $0.00 |
| 2025-02-17 | $0.07757385 | $0.10738859 | $0.07739136 | $0.09166979 | $0.00 |