CurrencyBeacon logo}}

Crypto Rate Dashboard

Magnetix Price Chart

MAG/USD
$0.000287
0.00%

MAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00006163 $0.00006359 $0.00006163 $0.00006252 $0.00
2025-08-21 $0.000287 $0.000287 $0.000287 $0.000287 $15,988.17
2025-08-20 $0.000287 $0.000287 $0.000287 $0.000287 $33,985.25
2025-08-19 $0.000287 $0.000287 $0.000287 $0.000287 $19,967.23
2025-08-18 $0.000287 $0.000287 $0.000287 $0.000287 $18,706.78
2025-08-17 $0.000287 $0.000287 $0.000287 $0.000287 $20,130.71
2025-08-16 $0.000287 $0.000287 $0.000287 $0.000287 $16,539.83
2025-08-15 $0.000287 $0.000287 $0.000287 $0.000287 $17,019.34
2025-08-14 $0.00028 $0.000287 $0.00028 $0.000287 $17,721.64
2025-08-13 $0.000268 $0.000286 $0.000268 $0.00028 $18,590.03
2025-08-12 $0.000245 $0.000268 $0.000244 $0.000268 $12,194.44
2025-08-11 $0.00026 $0.000264 $0.000245 $0.000245 $12,829.10
2025-08-10 $0.000261 $0.000261 $0.000256 $0.00026 $10,803.91
2025-08-09 $0.000257 $0.000261 $0.000257 $0.000261 $14,502.95
2025-08-08 $0.000248 $0.000258 $0.000248 $0.000257 $11,908.24
2025-08-07 $0.000275 $0.000275 $0.000246 $0.000248 $26,813.37
2025-08-06 $0.000272 $0.000279 $0.000267 $0.000275 $20,136.06
2025-08-05 $0.000281 $0.000305 $0.00027 $0.000271 $30,526.12
2025-08-04 $0.000295 $0.000301 $0.000279 $0.000281 $28,091.70
2025-08-03 $0.000269 $0.000298 $0.000268 $0.000295 $35,415.27
2025-08-02 $0.000268 $0.000316 $0.000268 $0.000268 $44,079.11
2025-08-01 $0.000301 $0.000304 $0.000267 $0.000268 $26,694.06
2025-07-31 $0.000311 $0.000329 $0.000301 $0.000302 $40,709.71
2025-07-30 $0.000483 $0.000519 $0.000307 $0.000311 $85,945.78
2025-07-29 $0.000208 $0.000551 $0.000208 $0.000481 $261,946.08
2025-07-28 $0.000208 $0.000221 $0.000208 $0.000208 $11,504.06
2025-07-27 $0.000212 $0.000212 $0.000208 $0.000208 $9,350.28
2025-07-26 $0.000206 $0.000212 $0.000206 $0.000212 $9,640.39
2025-07-25 $0.000212 $0.000212 $0.000199 $0.000206 $10,715.65
2025-07-24 $0.000215 $0.000216 $0.00021 $0.000212 $9,902.83