CurrencyBeacon logo}}

Crypto Rate Dashboard

Magpie Price Chart

MGP/USD
$0.002168
-0.65%

MGP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.05172431 $0.05252974 $0.05012962 $0.05012962 $722.38
2025-07-27 $0.04997625 $0.05182367 $0.04989061 $0.05172431 $4,026.78
2025-07-26 $0.04937545 $0.05016832 $0.04937509 $0.04997625 $3,309.56
2025-07-25 $0.0491142 $0.04969651 $0.04824949 $0.04937545 $573.44
2025-07-24 $0.04990955 $0.05039986 $0.04746249 $0.0491142 $1,090.46
2025-07-23 $0.05464492 $0.05464492 $0.04877637 $0.04990955 $4,348.58
2025-07-22 $0.05755555 $0.05755555 $0.05280046 $0.05464492 $1,760.94
2025-07-21 $0.05731912 $0.06396324 $0.05534852 $0.05755555 $4,047.97
2025-07-20 $0.05515257 $0.05731912 $0.05515257 $0.05731912 $4,202.02
2025-07-19 $0.05616241 $0.05665439 $0.05485905 $0.05515257 $3,633.11
2025-07-18 $0.05539935 $0.05883312 $0.05539935 $0.0558674 $1,321.54
2025-07-17 $0.05414003 $0.05615852 $0.05366661 $0.05539935 $821.77
2025-07-16 $0.05126902 $0.0544864 $0.05126902 $0.05414003 $1,041.57
2025-07-15 $0.04991476 $0.05126902 $0.04967192 $0.05126902 $356.94
2025-07-14 $0.04927701 $0.05063421 $0.0487254 $0.04991476 $443.65
2025-07-13 $0.05052058 $0.05052058 $0.04924379 $0.04927701 $686.94
2025-07-12 $0.05255732 $0.05309622 $0.04726076 $0.05052058 $3,003.88
2025-07-11 $0.05070363 $0.05309392 $0.05014134 $0.05255732 $1,195.33
2025-07-10 $0.0513415 $0.0514613 $0.0492922 $0.05070363 $3,566.69
2025-07-09 $0.04773926 $0.0513415 $0.04773926 $0.0513415 $589.62
2025-07-08 $0.04924252 $0.04996836 $0.04778658 $0.04778658 $3,841.98
2025-07-07 $0.04940519 $0.04940519 $0.04907697 $0.04924252 $46.34
2025-07-06 $0.04869644 $0.04950048 $0.04852236 $0.04940519 $214.57
2025-07-05 $0.04790919 $0.04873837 $0.04764881 $0.04869644 $6,543.73
2025-07-04 $0.05157678 $0.05157678 $0.04773944 $0.04790919 $803.73
2025-07-03 $0.05166479 $0.05237851 $0.0511256 $0.05157678 $349.02
2025-07-02 $0.04939786 $0.05183243 $0.04939786 $0.05166479 $312.13
2025-07-01 $0.05187685 $0.05188334 $0.04939786 $0.04939786 $268.85
2025-06-30 $0.05183744 $0.05275587 $0.05169443 $0.05187685 $341.06
2025-06-29 $0.048555 $0.05184051 $0.048555 $0.05183744 $1,161.29