MGP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00189471 | $0.00228031 | $0.00164684 | $0.00189439 | $3,126.68 |
| 2026-09-23 | $0.00197518 | $0.00230879 | $0.00168248 | $0.00189471 | $3,944.18 |
| 2026-09-22 | $0.00202318 | $0.00241015 | $0.00171769 | $0.00197518 | $2,944.36 |
| 2026-09-21 | $0.00193325 | $0.00239935 | $0.00175986 | $0.00202318 | $1,586.76 |
| 2026-09-20 | $0.00187381 | $0.00193325 | $0.00185331 | $0.00193325 | $62.19 |
| 2026-09-19 | $0.00187376 | $0.00189821 | $0.00187376 | $0.00187381 | $24.87 |
| 2026-09-18 | $0.00181577 | $0.00187376 | $0.00162352 | $0.00187376 | $736.90 |
| 2026-09-17 | $0.00178162 | $0.00181577 | $0.00178162 | $0.00181577 | $59.57 |
| 2026-09-16 | $0.00176821 | $0.00178162 | $0.00175543 | $0.00178162 | $26.76 |
| 2026-09-15 | $0.00181247 | $0.00181247 | $0.00176331 | $0.00176821 | $62.78 |
| 2026-09-14 | $0.00180194 | $0.00182756 | $0.00180194 | $0.00181247 | $24.12 |
| 2026-09-13 | $0.00181859 | $0.00181859 | $0.00179587 | $0.00180194 | $16.28 |
| 2026-09-12 | $0.00181659 | $0.00183576 | $0.00181659 | $0.00181859 | $25.39 |
| 2026-09-11 | $0.00176169 | $0.0018423 | $0.00175588 | $0.00181659 | $85.36 |
| 2026-09-10 | $0.00180453 | $0.00180453 | $0.00174798 | $0.00176169 | $78.02 |
| 2026-09-09 | $0.0018652 | $0.00223864 | $0.00180453 | $0.00180453 | $1,491.44 |
| 2026-09-08 | $0.00167825 | $0.00225764 | $0.00160909 | $0.0018652 | $3,532.00 |
| 2026-09-07 | $0.00191275 | $0.0022663 | $0.00165989 | $0.00167825 | $2,399.98 |
| 2026-09-06 | $0.00194977 | $0.00194977 | $0.0019001 | $0.00191275 | $38.74 |
| 2026-09-05 | $0.00188212 | $0.00196167 | $0.00188212 | $0.00194977 | $63.17 |
| 2026-09-04 | $0.00167632 | $0.00191097 | $0.00167632 | $0.00188212 | $714.99 |
| 2026-09-03 | $0.0018287 | $0.00227594 | $0.00159563 | $0.00167632 | $3,104.81 |
| 2026-09-02 | $0.00182375 | $0.00213817 | $0.00159463 | $0.0018287 | $3,363.32 |
| 2026-09-01 | $0.00185426 | $0.00216912 | $0.00158437 | $0.00182375 | $2,109.57 |
| 2026-08-31 | $0.00183611 | $0.00185426 | $0.00183611 | $0.00185426 | $20.39 |
| 2026-08-30 | $0.00184951 | $0.0018726 | $0.00184951 | $0.0018544 | $26.90 |
| 2026-08-29 | $0.00183774 | $0.00184951 | $0.00183774 | $0.00184951 | $1.17 |
| 2026-08-28 | $0.00191223 | $0.00193097 | $0.00183774 | $0.00183774 | $59.06 |
| 2026-08-27 | $0.0019059 | $0.00192111 | $0.0019059 | $0.00191223 | $11.38 |
| 2026-08-26 | $0.00189392 | $0.00191153 | $0.00188959 | $0.0019059 | $33.63 |