MGP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00140118 | $0.00141452 | $0.00136365 | $0.00137 | $52.60 |
| 2026-11-09 | $0.00142018 | $0.00144768 | $0.00123927 | $0.00140118 | $655.34 |
| 2026-11-08 | $0.00171829 | $0.00171829 | $0.00126732 | $0.00142018 | $635.67 |
| 2026-11-07 | $0.00145099 | $0.00171829 | $0.00145099 | $0.00171829 | $765.82 |
| 2026-11-06 | $0.00143934 | $0.00145099 | $0.00143934 | $0.00145099 | $6.28 |
| 2026-11-05 | $0.00150745 | $0.00151007 | $0.00143637 | $0.00143934 | $66.23 |
| 2026-11-04 | $0.00145264 | $0.00150745 | $0.00142757 | $0.00150745 | $75.94 |
| 2026-11-03 | $0.00145132 | $0.00145646 | $0.0012683 | $0.00145264 | $620.18 |
| 2026-11-02 | $0.00146506 | $0.00146506 | $0.0013059 | $0.00145132 | $1,181.53 |
| 2026-11-01 | $0.00127401 | $0.00147336 | $0.00127401 | $0.00146506 | $590.89 |
| 2026-10-31 | $0.00144524 | $0.0017274 | $0.00144524 | $0.0014486 | $656.47 |
| 2026-10-30 | $0.00145749 | $0.00146796 | $0.00126283 | $0.00144524 | $680.50 |
| 2026-10-29 | $0.00156061 | $0.00184504 | $0.0013741 | $0.00145749 | $2,029.77 |
| 2026-10-28 | $0.00182403 | $0.00182403 | $0.00134361 | $0.00156061 | $2,501.52 |
| 2026-10-27 | $0.00154051 | $0.00182403 | $0.00133725 | $0.00182403 | $1,577.65 |
| 2026-10-26 | $0.00155535 | $0.00155535 | $0.00153577 | $0.00154051 | $20.02 |
| 2026-10-25 | $0.00155009 | $0.0018559 | $0.00135896 | $0.00155535 | $2,652.77 |
| 2026-10-24 | $0.00156361 | $0.0018419 | $0.00133836 | $0.00155009 | $3,210.59 |
| 2026-10-23 | $0.00156128 | $0.00157766 | $0.00156128 | $0.00156361 | $24.41 |
| 2026-10-22 | $0.00161261 | $0.00161261 | $0.00156128 | $0.00156128 | $32.09 |
| 2026-10-21 | $0.00158862 | $0.0019004 | $0.00158862 | $0.00161261 | $1,451.45 |
| 2026-10-20 | $0.0015814 | $0.00188369 | $0.00137776 | $0.00158862 | $3,470.17 |
| 2026-10-19 | $0.00155535 | $0.0018571 | $0.00136972 | $0.00157634 | $1,302.28 |
| 2026-10-18 | $0.00156065 | $0.00182919 | $0.0013465 | $0.00155535 | $1,352.56 |
| 2026-10-17 | $0.00157106 | $0.00157106 | $0.00156065 | $0.00156065 | $1,314.06 |
| 2026-10-16 | $0.00166758 | $0.00166758 | $0.00157106 | $0.00157106 | $105.89 |
| 2026-10-15 | $0.00167315 | $0.00167315 | $0.0016352 | $0.00166758 | $64.14 |
| 2026-10-14 | $0.00171449 | $0.00171766 | $0.00167315 | $0.00167315 | $25.54 |
| 2026-10-13 | $0.00169033 | $0.00171449 | $0.00167582 | $0.00171449 | $45.50 |
| 2026-10-12 | $0.00174518 | $0.00175892 | $0.001699 | $0.001699 | $51.19 |