MGPC Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1,323.60 |
| 2025-07-14 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1,323.60 |
| 2025-07-13 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1,323.60 |
| 2025-07-12 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1,323.60 |
| 2025-07-11 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1,323.60 |
| 2025-07-10 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1,323.60 |
| 2025-07-09 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1,323.60 |
| 2025-07-08 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $1,323.60 |
| 2025-07-07 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1,324.06 |
| 2025-07-06 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1,050.26 |
| 2025-07-05 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $1,149.51 |
| 2025-07-04 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1,177.78 |
| 2025-07-03 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1,202.29 |
| 2025-07-02 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1,196.80 |
| 2025-07-01 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1,323.22 |
| 2025-06-30 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000033 | $1,270.97 |
| 2025-06-29 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $1,178.98 |
| 2025-06-28 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $1,174.24 |
| 2025-06-27 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1,164.09 |
| 2025-06-26 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $961.67 |
| 2025-06-25 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1,150.24 |
| 2025-06-24 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1,120.08 |
| 2025-06-23 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1,189.47 |
| 2025-06-22 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1,003.81 |
| 2025-06-21 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1,142.28 |
| 2025-06-20 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1,247.28 |
| 2025-06-19 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1,031.24 |
| 2025-06-18 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1,146.24 |
| 2025-06-17 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1,258.02 |
| 2025-06-16 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000032 | $1,127.48 |