CurrencyBeacon logo}}

Crypto Rate Dashboard

MagpieCoin Price Chart

MGPC/USD
$0.00000033
0.00%

MGPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000027 $0.00000028 $0.00000026 $0.00000026 $0.10
2022-07-22 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $0.11
2022-07-21 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $0.11
2022-07-20 $0.00000026 $0.00000028 $0.00000026 $0.00000026 $0.10
2022-07-19 $0.00000027 $0.00000028 $0.00000022 $0.00000026 $2.06
2022-07-18 $0.00000023 $0.00000028 $0.00000023 $0.00000027 $0.11
2022-07-17 $0.00000027 $0.00000027 $0.00000023 $0.00000023 $1.71
2022-07-16 $0.00000026 $0.00000028 $0.00000025 $0.00000027 $2.77
2022-07-15 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $0.10
2022-07-14 $0.00000026 $0.00000027 $0.00000025 $0.00000026 $4.96
2022-07-13 $0.00000026 $0.00000028 $0.00000026 $0.00000026 $0.10
2022-07-12 $0.00000028 $0.0000003 $0.00000026 $0.00000026 $0.10
2022-07-11 $0.00000031 $0.00000031 $0.00000027 $0.00000028 $0.10
2022-07-10 $0.00000025 $0.00000031 $0.00000024 $0.00000031 $6.45
2022-07-09 $0.00000025 $0.00000025 $0.00000024 $0.00000025 $0.09
2022-07-08 $0.00000026 $0.00000026 $0.00000024 $0.00000025 $0.09
2022-07-07 $0.0000003 $0.00000031 $0.00000025 $0.00000026 $0.10
2022-07-06 $0.00000038 $0.00000038 $0.00000024 $0.0000003 $2.70
2022-07-05 $0.00000046 $0.00000046 $0.00000037 $0.00000038 $0.14
2022-07-04 $0.00000047 $0.00000048 $0.00000045 $0.00000046 $0.19
2022-07-03 $0.00000057 $0.00000059 $0.00000026 $0.00000047 $4.61
2022-07-02 $0.00000078 $0.00000081 $0.00000057 $0.00000057 $0.22
2022-07-01 $0.00000025 $0.00000082 $0.00000024 $0.00000078 $5.55
2022-06-30 $0.0000008 $0.00000082 $0.00000024 $0.00000025 $1.35
2022-06-29 $0.00000081 $0.00000081 $0.0000008 $0.0000008 $3.96
2022-06-28 $0.00000077 $0.00000082 $0.00000025 $0.00000081 $8.37
2022-06-27 $0.00000079 $0.00000079 $0.00000077 $0.00000077 $0.31
2022-06-26 $0.00000078 $0.00000079 $0.00000078 $0.00000079 $0.30
2022-06-25 $0.00000079 $0.00000081 $0.00000078 $0.00000078 $0.28
2022-06-24 $0.00000049 $0.00000081 $0.00000025 $0.00000079 $15.16