MahaDAO Price Chart - CurrencyBeacon

MAHA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-28	$1.02	$1.06	$0.9651212	$1.02	$188,627.98
2022-11-27	$1.05	$1.10	$1.01	$1.02	$182,232.27
2022-11-26	$1.01	$1.11	$0.9899902	$1.05	$208,838.07
2022-11-25	$0.88984148	$1.09	$0.88504082	$1.01	$394,746.39
2022-11-24	$0.89075137	$0.89457239	$0.86452162	$0.88905925	$240,148.55
2022-11-23	$0.8591531	$0.93462463	$0.85801463	$0.89077702	$406,417.42
2022-11-22	$0.82081989	$0.87852169	$0.82060751	$0.85920854	$281,358.64
2022-11-21	$0.85914763	$0.87216885	$0.81489362	$0.81979022	$250,732.20
2022-11-20	$0.9002836	$0.91306989	$0.84532288	$0.85766832	$243,957.14
2022-11-19	$0.90209644	$0.95736802	$0.89851269	$0.9014157	$204,490.07
2022-11-18	$0.88944564	$0.90804082	$0.87729104	$0.90166059	$204,082.02
2022-11-17	$0.82186829	$0.92937018	$0.82100142	$0.88973261	$211,950.69
2022-11-16	$0.87474199	$0.90928451	$0.81383879	$0.82103134	$234,304.88
2022-11-15	$0.86167226	$0.89977264	$0.84652578	$0.87126265	$187,017.41
2022-11-14	$0.84788951	$0.9051411	$0.82442883	$0.85842167	$293,983.86
2022-11-13	$0.88388442	$0.91932673	$0.84264883	$0.84521279	$378,536.36
2022-11-12	$0.91715037	$0.95081874	$0.87314699	$0.88297433	$174,086.27
2022-11-11	$0.95926384	$0.95987773	$0.88514062	$0.91698829	$228,488.63
2022-11-10	$0.90295355	$0.99788778	$0.88724749	$0.95866922	$301,676.61
2022-11-09	$1.04	$1.04	$0.86963694	$0.89639603	$278,244.55
2022-11-08	$1.15	$1.17	$1.02	$1.04	$339,321.04
2022-11-07	$1.18	$1.18	$1.11	$1.15	$297,159.29
2022-11-06	$1.24	$1.24	$1.17	$1.18	$271,770.41
2022-11-05	$1.23	$1.36	$1.22	$1.24	$324,520.12
2022-11-04	$1.23	$1.27	$1.16	$1.23	$360,955.69
2022-11-03	$1.16	$1.37	$1.16	$1.23	$529,513.42
2022-11-02	$1.09	$1.26	$1.07	$1.17	$558,044.35
2022-11-01	$1.16	$1.16	$1.05	$1.09	$350,849.78
2022-10-31	$1.06	$1.17	$1.05	$1.16	$410,993.90
2022-10-30	$1.09	$1.10	$1.06	$1.06	$306,545.74