MIMATIC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.99613594 | $0.99646617 | $0.99513496 | $0.99552315 | $11,861.66 |
| 2026-11-09 | $0.99516483 | $0.99615814 | $0.99516483 | $0.99613594 | $13.06 |
| 2026-11-08 | $0.99604679 | $0.99614678 | $0.99516483 | $0.99516483 | $75.30 |
| 2026-11-07 | $0.99609041 | $0.99640661 | $0.99539145 | $0.99539145 | $103.97 |
| 2026-11-06 | $0.9959427 | $0.99629803 | $0.99539145 | $0.99539145 | $103.97 |
| 2026-11-05 | $0.99620039 | $0.99643075 | $0.9951602 | $0.9959427 | $17,559.36 |
| 2026-11-04 | $0.99360808 | $0.99643495 | $0.99325917 | $0.99620039 | $9,591.71 |
| 2026-11-03 | $0.99290436 | $0.99379905 | $0.99287077 | $0.99360808 | $7,907.88 |
| 2026-11-02 | $0.99349558 | $0.99349558 | $0.99274087 | $0.99298058 | $2,795.57 |
| 2026-11-01 | $0.99262072 | $0.99349558 | $0.99247234 | $0.99349558 | $2,433.16 |
| 2026-10-31 | $0.99603736 | $0.99633318 | $0.99277159 | $0.99277159 | $178.20 |
| 2026-10-30 | $0.9931409 | $0.99633318 | $0.99297004 | $0.99633318 | $2,610.70 |
| 2026-10-29 | $0.9931158 | $0.99425997 | $0.9931158 | $0.99359645 | $2,309.92 |
| 2026-10-28 | $0.99390998 | $0.99424669 | $0.9931158 | $0.9931158 | $135.48 |
| 2026-10-27 | $0.99343825 | $0.99409745 | $0.9931158 | $0.99390998 | $1,527.61 |
| 2026-10-26 | $0.99427661 | $0.99427661 | $0.99343825 | $0.99343825 | $176.76 |
| 2026-10-25 | $0.99531656 | $0.99556336 | $0.99376501 | $0.99427661 | $1,127.19 |
| 2026-10-24 | $0.99448883 | $0.99537696 | $0.99352618 | $0.99537696 | $6.07 |
| 2026-10-23 | $0.99518088 | $0.99538416 | $0.99447699 | $0.99448883 | $287.15 |
| 2026-10-22 | $0.99571013 | $0.99579004 | $0.99465833 | $0.99518088 | $797.64 |
| 2026-10-21 | $0.99624581 | $0.99996558 | $0.99571013 | $0.99571013 | $641.74 |
| 2026-10-20 | $0.99232738 | $0.99648107 | $0.99232738 | $0.99624581 | $3,810.74 |
| 2026-10-19 | $0.99536215 | $0.99750975 | $0.99232738 | $0.99232738 | $303.18 |
| 2026-10-18 | $0.99605349 | $0.99644283 | $0.99536215 | $0.99536215 | $78.58 |
| 2026-10-17 | $0.99618938 | $0.99618938 | $0.99557324 | $0.99605349 | $1,970.46 |
| 2026-10-16 | $0.99613346 | $0.99684374 | $0.99557324 | $0.99618938 | $3,929.05 |
| 2026-10-15 | $0.99637626 | $0.99673207 | $0.99604484 | $0.99613346 | $4,203.17 |
| 2026-10-14 | $0.9964812 | $0.99668707 | $0.99619553 | $0.99637626 | $1,764.35 |
| 2026-10-13 | $0.99611918 | $0.99653054 | $0.99551158 | $0.99614625 | $2,363.99 |
| 2026-10-12 | $0.99639409 | $0.99653002 | $0.99566139 | $0.99611918 | $302.39 |