CurrencyBeacon logo}}

Crypto Rate Dashboard

MAI Price Chart

MIMATIC/USD
$0.98431
-0.19%

MIMATIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-14 $0.99535863 $0.99709289 $0.99516039 $0.99665643 $3,094.51
2023-05-13 $0.99641276 $0.99829476 $0.99511478 $0.99533776 $2,404.56
2023-05-12 $0.99605743 $0.99800157 $0.9678293 $0.99641276 $9,856.09
2023-05-11 $0.99484346 $0.99738984 $0.99403143 $0.99605743 $20,672.66
2023-05-10 $0.99452626 $0.99562149 $0.99326744 $0.99484346 $11,326.30
2023-05-09 $0.99486353 $1.00 $0.99326068 $0.99456642 $5,878.30
2023-05-08 $0.99417933 $0.99608545 $0.98914971 $0.99486353 $10,990.05
2023-05-07 $0.99431144 $0.99995823 $0.99431144 $0.99502598 $2,333.33
2023-05-06 $0.99472278 $0.99583177 $0.93751123 $0.99431144 $10,591.35
2023-05-05 $0.99506572 $0.99650375 $0.99411494 $0.99472278 $12,810.74
2023-05-04 $0.99688622 $1.02 $0.99250593 $0.99506572 $9,376.36
2023-05-03 $0.99654879 $1.34 $0.99070933 $0.99677708 $6,387.01
2023-05-02 $0.99774848 $1.05 $0.99591839 $0.99666107 $5,776.95
2023-05-01 $0.99760912 $0.99804182 $0.99574324 $0.99774848 $4,674.89
2023-04-30 $0.99751362 $0.99825056 $0.99658803 $0.99760912 $4,596.01
2023-04-29 $0.99749388 $1.05 $0.99669008 $0.99751362 $5,635.91
2023-04-28 $0.99683691 $1.10 $0.97596212 $0.99749388 $9,504.83
2023-04-27 $0.99825985 $0.99987415 $0.99406959 $0.99683691 $12,419.38
2023-04-26 $0.99795847 $1.02 $0.99455058 $0.99825985 $33,019.49
2023-04-25 $0.99692401 $0.99836087 $0.99306625 $0.99795847 $8,455.97
2023-04-24 $0.99750009 $0.99977223 $0.99430267 $0.99699441 $39,693.68
2023-04-23 $0.99686289 $0.99799112 $0.99631137 $0.99739593 $44,334.08
2023-04-22 $0.99669379 $0.99793648 $0.99586877 $0.99686289 $47,810.61
2023-04-21 $0.99653491 $0.99746731 $0.99176521 $0.99677121 $96,171.83
2023-04-20 $0.99706188 $1.03 $0.99345245 $0.99653491 $13,708.89
2023-04-19 $0.99785481 $0.99792513 $0.99494631 $0.99718439 $11,921.02
2023-04-18 $0.99766412 $0.99784594 $0.99520096 $0.99784234 $6,963.00
2023-04-17 $0.99733965 $0.99809298 $0.99494479 $0.99766412 $13,194.31
2023-04-16 $0.99721132 $0.99768304 $0.99597734 $0.99733965 $9,008.91
2023-04-15 $0.99846232 $0.99847334 $0.99557682 $0.99721132 $46,331.80