MIMATIC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.99454481 | $0.99455063 | $0.9884804 | $0.99451487 | $150.24 |
| 2026-09-24 | $0.99450298 | $0.99454481 | $0.98837017 | $0.99454481 | $8,098.57 |
| 2026-09-23 | $0.93896876 | $0.99450298 | $0.84813448 | $0.99450298 | $114,678.72 |
| 2026-09-22 | $0.94269919 | $0.94270242 | $0.93881574 | $0.93896876 | $5.19 |
| 2026-09-21 | $0.94887015 | $0.94899644 | $0.94259888 | $0.94269919 | $5,906.24 |
| 2026-09-20 | $0.94734801 | $0.95125816 | $0.94557276 | $0.95125816 | $302.53 |
| 2026-09-19 | $0.95287614 | $0.95297828 | $0.94719789 | $0.94734801 | $63.82 |
| 2026-09-18 | $0.95752264 | $0.95752264 | $0.94610204 | $0.95287614 | $5,017.34 |
| 2026-09-17 | $0.95621297 | $0.95761832 | $0.95014859 | $0.95752264 | $1,236.38 |
| 2026-09-16 | $0.95096731 | $0.95643884 | $0.95047323 | $0.95620146 | $114.02 |
| 2026-09-15 | $0.9592059 | $0.9592059 | $0.95096731 | $0.95096731 | $422.02 |
| 2026-09-14 | $0.97896055 | $0.98187436 | $0.9592059 | $0.9592059 | $4,385.83 |
| 2026-09-13 | $0.97899227 | $0.97899227 | $0.97894422 | $0.97896055 | $12.77 |
| 2026-09-12 | $0.97597796 | $0.97645573 | $0.9759582 | $0.97640014 | $12.90 |
| 2026-09-11 | $0.97600998 | $0.98194127 | $0.97597796 | $0.97597796 | $17.68 |
| 2026-09-10 | $0.97605648 | $0.98196433 | $0.97595675 | $0.97600998 | $24.26 |
| 2026-09-09 | $0.97622421 | $0.98211884 | $0.97605648 | $0.97605648 | $26.17 |
| 2026-09-08 | $0.98050231 | $0.98212663 | $0.97622421 | $0.97622421 | $29.51 |
| 2026-09-07 | $0.98050231 | $0.98050231 | $0.98050231 | $0.98050231 | $2.08 |
| 2026-09-06 | $0.98051093 | $0.98053679 | $0.98050231 | $0.98050231 | $2.08 |
| 2026-09-05 | $0.98051093 | $0.98051093 | $0.98051093 | $0.98051093 | $141.55 |
| 2026-09-04 | $0.98051093 | $0.98051093 | $0.98051093 | $0.98051093 | $141.55 |
| 2026-09-03 | $0.98051093 | $0.98051093 | $0.98051093 | $0.98051093 | $141.55 |
| 2026-09-02 | $0.98051093 | $0.98051093 | $0.98051093 | $0.98051093 | $141.55 |
| 2026-09-01 | $0.98051093 | $0.98051093 | $0.98051093 | $0.98051093 | $141.55 |
| 2026-08-31 | $0.98051093 | $0.98051093 | $0.98051093 | $0.98051093 | $141.55 |
| 2026-08-30 | $0.98051093 | $0.98051093 | $0.98051093 | $0.98051093 | $141.55 |
| 2026-08-29 | $0.98052414 | $0.98052414 | $0.98051093 | $0.98051093 | $141.55 |
| 2026-08-28 | $0.9801199 | $0.98449397 | $0.9801199 | $0.98052414 | $151.18 |
| 2026-08-27 | $0.97479297 | $0.9801199 | $0.97417688 | $0.9801199 | $12.94 |