$MAID Historical USD Price
Daily close · Aug 3, 2023 → Mar 24, 2025Daily price history
Jan 13, 2025 → Mar 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-24 | $0.9042858 | $0.9462855 | $0.893366 | $0.93595079 | $24.93 |
| 2025-03-23 | $0.89304238 | $0.91034362 | $0.89239039 | $0.90299218 | $24.05 |
| 2025-03-22 | $0.89027495 | $0.90363198 | $0.89027495 | $0.89290649 | $23.78 |
| 2025-03-21 | $0.89447235 | $0.89967002 | $0.87524888 | $0.88606795 | $0.00 |
| 2025-03-20 | $0.92760482 | $0.9312688 | $0.88136771 | $0.89395205 | $23.81 |
| 2025-03-19 | $0.87110257 | $0.93059935 | $0.87001733 | $0.92814166 | $24.72 |
| 2025-03-18 | $0.86891293 | $0.87187621 | $0.84572748 | $0.87155961 | $23.22 |
| 2025-03-17 | $0.85096123 | $0.87911159 | $0.84913869 | $0.86941887 | $23.16 |
| 2025-03-16 | $0.87376128 | $0.87475924 | $0.84388658 | $0.85124242 | $22.67 |
| 2025-03-15 | $0.86211242 | $0.88057487 | $0.85932421 | $0.87447189 | $23.29 |
| 2025-03-14 | $0.84075136 | $0.87604399 | $0.84030205 | $0.8614033 | $22.94 |
| 2025-03-13 | $0.86054107 | $0.86252672 | $0.82369108 | $0.83986762 | $22.37 |
| 2025-03-12 | $0.86702583 | $0.87969303 | $0.83093468 | $0.86109243 | $22.94 |
| 2025-03-11 | $0.84201833 | $0.88336975 | $0.80727747 | $0.86585786 | $23.06 |
| 2025-03-10 | $0.91147532 | $0.96570774 | $0.82085039 | $0.84568844 | $22.53 |
| 2025-03-09 | $1.22 | $1.22 | $0.90431381 | $0.90998115 | $95.37 |
| 2025-01-26 | $1.50 | $1.52 | $1.46 | $1.46 | $1.28 |
| 2025-01-25 | $1.49 | $1.51 | $1.48 | $1.50 | $1.31 |
| 2025-01-24 | $1.51 | $1.54 | $1.48 | $1.49 | $1.31 |
| 2025-01-23 | $1.46 | $1.51 | $1.44 | $1.51 | $1.32 |
| 2025-01-22 | $1.50 | $1.52 | $1.46 | $1.46 | $1.28 |
| 2025-01-21 | $1.48 | $1.52 | $1.45 | $1.50 | $1.31 |
| 2025-01-20 | $1.45 | $1.55 | $1.42 | $1.48 | $1.29 |
| 2025-01-19 | $1.49 | $1.55 | $1.42 | $1.45 | $1.27 |
| 2025-01-18 | $1.57 | $1.58 | $1.46 | $1.49 | $1.31 |
| 2025-01-17 | $1.52 | $1.59 | $1.52 | $1.57 | $1.37 |
| 2025-01-16 | $1.56 | $1.56 | $1.48 | $1.50 | $1.31 |
| 2025-01-15 | $1.46 | $1.57 | $1.44 | $1.56 | $1.36 |
| 2025-01-14 | $1.42 | $1.47 | $1.41 | $1.46 | $1.28 |
| 2025-01-13 | $1.47 | $1.50 | $1.33 | $1.42 | $1.24 |