MAID Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.07833532 | $0.07959153 | $0.07827061 | $0.0792794 | $0.05 |
| 2025-06-05 | $0.07947033 | $0.07979951 | $0.07802137 | $0.0783617 | $0.05 |
| 2025-06-04 | $0.07968616 | $0.0798647 | $0.07936807 | $0.07948079 | $0.05 |
| 2025-06-03 | $0.07982968 | $0.08011048 | $0.07954351 | $0.07969466 | $0.05 |
| 2025-06-02 | $0.07977145 | $0.07985125 | $0.07918784 | $0.07984275 | $0.05 |
| 2025-06-01 | $0.07944097 | $0.07982297 | $0.07918626 | $0.07976937 | $0.05 |
| 2025-05-31 | $0.07916674 | $0.07952245 | $0.07898435 | $0.07944426 | $0.05 |
| 2025-05-30 | $0.08225283 | $0.08243577 | $0.0790918 | $0.07918073 | $0.05 |
| 2025-05-29 | $0.08297862 | $0.08336328 | $0.08224536 | $0.08227143 | $0.00 |
| 2025-05-28 | $0.08341289 | $0.08349545 | $0.08265416 | $0.08297465 | $0.00 |
| 2025-05-27 | $0.0835955 | $0.08402717 | $0.08301737 | $0.08342342 | $0.00 |
| 2025-05-26 | $0.08343374 | $0.08390843 | $0.08335012 | $0.08358429 | $0.00 |
| 2025-05-25 | $0.08297168 | $0.085005 | $0.08256862 | $0.08340011 | $0.00 |
| 2025-05-24 | $0.08277885 | $0.08358184 | $0.0826766 | $0.08298162 | $0.00 |
| 2025-05-23 | $0.08388689 | $0.08430916 | $0.08269957 | $0.08274031 | $0.00 |
| 2025-05-22 | $0.08328474 | $0.08428263 | $0.08292911 | $0.08386551 | $0.01 |
| 2025-05-21 | $0.09346369 | $0.09443631 | $0.08167678 | $0.08327546 | $0.08 |
| 2025-05-20 | $0.09982746 | $0.10019472 | $0.07819291 | $0.09337971 | $0.23 |
| 2025-05-19 | $0.09865052 | $0.10025934 | $0.09303622 | $0.09984221 | $0.00 |
| 2025-05-18 | $0.09773863 | $0.10552207 | $0.09342795 | $0.09852693 | $0.00 |
| 2025-05-17 | $0.10017055 | $0.10017202 | $0.09689164 | $0.09770513 | $0.00 |
| 2025-05-16 | $0.10822232 | $0.109171 | $0.10018848 | $0.1001922 | $0.00 |
| 2025-05-15 | $0.07762746 | $0.10844113 | $0.07762746 | $0.10819804 | $0.12 |
| 2025-05-14 | $0.11222845 | $0.11304804 | $0.07708066 | $0.07767501 | $224.58 |
| 2025-05-13 | $0.1082875 | $0.11330906 | $0.10364557 | $0.11224186 | $0.00 |
| 2025-05-12 | $0.10869461 | $0.11058906 | $0.10342712 | $0.10821402 | $0.00 |
| 2025-05-11 | $0.11017354 | $0.11031931 | $0.10719077 | $0.10855972 | $0.00 |
| 2025-05-10 | $0.10550828 | $0.11621573 | $0.10470625 | $0.11022238 | $0.02 |
| 2025-05-09 | $0.08786394 | $0.10715309 | $0.08714472 | $0.10541046 | $0.00 |
| 2025-05-08 | $0.08255915 | $0.08814512 | $0.08246567 | $0.08774439 | $0.04 |