MaidSafeCoin Price Chart - CurrencyBeacon

MAID Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-04-27	$0.021123	$0.0225	$0.020442	$0.021836	$4,071.00
2015-04-26	$0.022481	$0.022676	$0.020552	$0.020997	$7,087.00
2015-04-25	$0.023126	$0.02326	$0.021063	$0.022491	$8,352.00
2015-04-24	$0.023706	$0.024207	$0.020841	$0.023121	$7,397.00
2015-04-23	$0.023579	$0.024493	$0.022852	$0.023708	$8,111.00
2015-04-22	$0.024948	$0.025262	$0.023521	$0.023549	$9,379.00
2015-04-21	$0.022533	$0.024862	$0.022224	$0.024862	$5,458.00
2015-04-20	$0.023963	$0.024164	$0.021512	$0.022534	$1,952.00
2015-04-19	$0.024	$0.02502	$0.022768	$0.023963	$1,496.00
2015-04-18	$0.024183	$0.025032	$0.022282	$0.024007	$4,522.00
2015-04-17	$0.024715	$0.025269	$0.022329	$0.02419	$2,773.00
2015-04-16	$0.022577	$0.025428	$0.022577	$0.024719	$4,732.00
2015-04-15	$0.024299	$0.024994	$0.021585	$0.022561	$7,061.00
2015-04-14	$0.026503	$0.026527	$0.023519	$0.024682	$4,136.00
2015-04-13	$0.022596	$0.030415	$0.022536	$0.026529	$16,279.00
2015-04-12	$0.021462	$0.023506	$0.021435	$0.022588	$7,149.00
2015-04-11	$0.021754	$0.022917	$0.021297	$0.021468	$11,168.00
2015-04-10	$0.021317	$0.021809	$0.019166	$0.021804	$7,585.00
2015-04-09	$0.021901	$0.022078	$0.021135	$0.021323	$8,906.00
2015-04-08	$0.02154	$0.021916	$0.020711	$0.021907	$18,234.00
2015-04-07	$0.020412	$0.0219	$0.019387	$0.021563	$13,672.00
2015-04-06	$0.020557	$0.020765	$0.019731	$0.020414	$5,601.00
2015-04-05	$0.019712	$0.021518	$0.019065	$0.020545	$9,748.00
2015-04-04	$0.019793	$0.02026	$0.018845	$0.019722	$7,487.00
2015-04-03	$0.018029	$0.020775	$0.017938	$0.019793	$5,336.00
2015-04-02	$0.019168	$0.019759	$0.017947	$0.018031	$3,833.00
2015-04-01	$0.017607	$0.01995	$0.017451	$0.01917	$8,867.00
2015-03-31	$0.01716	$0.019018	$0.017103	$0.017601	$11,242.00
2015-03-30	$0.020396	$0.021112	$0.017131	$0.017169	$14,979.00
2015-03-29	$0.020392	$0.021509	$0.019256	$0.02039	$2,223.00