CurrencyBeacon logo}}

Crypto Rate Dashboard

MaidSafeCoin Price Chart

EMAID/USD
$0.050685
0.00%

EMAID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.20391273 $0.20391273 $0.19971283 $0.20223471 $2,026.90
2025-02-18 $0.2025599 $0.20391273 $0.20106057 $0.20391273 $428.34
2025-02-17 $0.2025599 $0.2025599 $0.2025599 $0.2025599 $24.15
2025-02-16 $0.26794762 $0.26794762 $0.2025599 $0.2025599 $68.52
2025-02-15 $0.21180023 $0.49886571 $0.19996445 $0.26794762 $5,426.07
2025-02-14 $0.48759573 $0.50375755 $0.20073287 $0.21180023 $1,272.29
2025-02-13 $0.4546242 $0.45676556 $0.44889787 $0.44889787 $49,743.93
2025-02-12 $0.45506308 $0.45944629 $0.4102 $0.4546242 $51,182.85
2025-02-11 $0.3792619 $0.4565638 $0.3792619 $0.45506308 $77,115.57
2025-02-10 $0.38640897 $0.41727449 $0.3792619 $0.3792619 $67,692.06
2025-02-09 $0.4102 $0.4102 $0.38640897 $0.38640897 $55,901.06
2025-02-08 $0.3847055 $0.4102 $0.3796734 $0.4102 $78,573.40
2025-02-07 $0.40229217 $0.40266028 $0.3847055 $0.3847055 $71,459.45
2025-02-06 $0.39575532 $0.41344207 $0.37811565 $0.39342519 $75,756.91
2025-02-05 $0.38570056 $0.40100532 $0.37778291 $0.39575532 $45,753.57
2025-02-04 $0.40319081 $0.41126099 $0.35957353 $0.38570056 $60,233.53
2025-02-03 $0.39205386 $0.41753802 $0.38855386 $0.40319081 $41,709.31
2025-02-02 $0.42240245 $0.45793714 $0.37986222 $0.39205386 $47,412.57
2025-02-01 $0.4438539 $0.46716582 $0.41788241 $0.42240245 $40,395.94
2025-01-31 $0.47584867 $0.47639867 $0.44160949 $0.4438539 $17,329.80
2025-01-30 $0.44726925 $0.47614867 $0.43757054 $0.47584867 $43,356.49
2025-01-29 $0.44690077 $0.45277532 $0.42014186 $0.44726925 $57,012.91
2025-01-28 $0.45405123 $0.49358471 $0.43861541 $0.44690077 $45,450.98
2025-01-27 $0.45874259 $0.45874259 $0.41089541 $0.45405123 $48,842.05
2025-01-26 $0.479539 $0.49671812 $0.45794259 $0.45874259 $67,633.47
2025-01-25 $0.50519305 $0.50519305 $0.46950115 $0.479539 $100,587.42
2025-01-24 $0.47567713 $0.51259442 $0.46877713 $0.50519305 $31,414.06
2025-01-23 $0.5049758 $0.50563266 $0.42795797 $0.47567713 $140,094.94
2025-01-22 $0.50712866 $0.5147541 $0.50446518 $0.5049758 $11,114.02
2025-01-21 $0.50494691 $0.53697654 $0.50494691 $0.50712866 $22,349.14