CurrencyBeacon logo}}

Crypto Rate Dashboard

Maiga Price Chart

MAIGA/USD
$0.02144
0.00%

MAIGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.02144 $0.02144 $0.02144 $0.02144 $65,248.31
2026-08-09 $0.02144 $0.02144 $0.02144 $0.02144 $65,713.38
2026-08-08 $0.00314 $0.02144 $0.003029 $0.02144 $75,480.55
2026-08-07 $0.02144 $0.02144 $0.003089 $0.003163 $26,432.09
2026-08-06 $0.02144 $0.02144 $0.02144 $0.02144 $67,875.88
2026-08-05 $0.02144 $0.02144 $0.02144 $0.02144 $73,002.96
2026-08-04 $0.02144 $0.02144 $0.02144 $0.02144 $70,066.45
2026-08-03 $0.02144 $0.02144 $0.02144 $0.02144 $71,293.36
2026-08-02 $0.02144 $0.02144 $0.02144 $0.02144 $76,300.33
2026-08-01 $0.02144 $0.02144 $0.02144 $0.02144 $68,791.65
2026-07-31 $0.004224 $0.02144 $0.003904 $0.02144 $67,440.20
2026-07-30 $0.02144 $0.02144 $0.003877 $0.004062 $19,609.80
2026-07-29 $0.02144 $0.02144 $0.004423 $0.02144 $86,298.08
2026-07-28 $0.0045 $0.02144 $0.004498 $0.02144 $99,847.49
2026-07-27 $0.004498 $0.004518 $0.00446 $0.0045 $22,651.47
2026-07-26 $0.004298 $0.02144 $0.004223 $0.004498 $99,375.98
2026-07-25 $0.02144 $0.02144 $0.00422 $0.004298 $21,443.40
2026-07-24 $0.02144 $0.02144 $0.02144 $0.02144 $87,972.88
2026-07-23 $0.004338 $0.02144 $0.00429 $0.02144 $69,187.88
2026-07-22 $0.02144 $0.02144 $0.004338 $0.004338 $21,432.91
2026-07-21 $0.02144 $0.02144 $0.02144 $0.02144 $70,047.84
2026-07-20 $0.02144 $0.02144 $0.02144 $0.02144 $65,512.06
2026-07-19 $0.02144 $0.02144 $0.004278 $0.02144 $97,369.46
2026-07-18 $0.02144 $0.02144 $0.02144 $0.02144 $71,235.73
2026-07-17 $0.02144 $0.02144 $0.02144 $0.02144 $73,704.52
2026-07-16 $0.004341 $0.02144 $0.004294 $0.02144 $88,061.79
2026-07-15 $0.004281 $0.004515 $0.004161 $0.004341 $21,899.38
2026-07-14 $0.02144 $0.02144 $0.004161 $0.004281 $25,310.51
2026-07-13 $0.02144 $0.02144 $0.02144 $0.02144 $81,755.20
2026-07-12 $0.02144 $0.02144 $0.02144 $0.02144 $68,944.20