CurrencyBeacon logo}}

Crypto Rate Dashboard

Maiga Price Chart

MAIGA/USD
$0.02144
0.00%

MAIGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00265 $0.02144 $0.00265 $0.02144 $40,317.02
2026-05-10 $0.00268 $0.00281 $0.00262 $0.00265 $11,112.55
2026-05-09 $0.0028 $0.002857 $0.00264 $0.00267 $12,875.48
2026-05-08 $0.003006 $0.003099 $0.0026915 $0.002848 $105,110.74
2026-05-07 $0.003 $0.003102 $0.002956 $0.00301 $43,926.22
2026-05-06 $0.002975 $0.003047 $0.002961 $0.003 $44,628.88
2026-05-05 $0.003027 $0.003056 $0.002963 $0.002975 $29,470.20
2026-05-04 $0.002987 $0.003091 $0.002948 $0.003027 $70,189.28
2026-05-03 $0.0029595 $0.003 $0.002924 $0.002987 $75,634.25
2026-05-02 $0.02144 $0.02144 $0.0028755 $0.0029595 $60,647.80
2026-05-01 $0.02144 $0.02144 $0.02144 $0.02144 $39,177.92
2026-04-30 $0.02144 $0.02144 $0.02144 $0.02144 $47,607.58
2026-04-29 $0.00307 $0.02144 $0.00307 $0.02144 $51,404.92
2026-04-28 $0.00306 $0.00341 $0.00289 $0.00307 $16,431.61
2026-04-27 $0.00295 $0.00313 $0.00266 $0.00306 $32,648.63
2026-04-26 $0.00295 $0.003 $0.0029 $0.00295 $27,601.10
2026-04-25 $0.00295 $0.00305 $0.00294 $0.00295 $31,559.96
2026-04-24 $0.00295 $0.00295 $0.00294 $0.00295 $24,712.68
2026-04-23 $0.00295 $0.00295 $0.00293 $0.00295 $27,888.03
2026-04-22 $0.00289 $0.00295 $0.00289 $0.00295 $22,814.90
2026-04-21 $0.00301 $0.00304 $0.00289 $0.00289 $35,482.23
2026-04-20 $0.00307 $0.00331 $0.002979 $0.00301 $38,785.46
2026-04-19 $0.00333 $0.00344 $0.00307 $0.00307 $27,523.42
2026-04-18 $0.0032065 $0.0037205 $0.0031745 $0.00333 $20,977.94
2026-04-17 $0.003009 $0.0035115 $0.002997 $0.0032065 $32,011.23
2026-04-16 $0.0028665 $0.003313 $0.0028665 $0.002999 $20,335.48
2026-04-15 $0.00242 $0.00242 $0.00242 $0.00242 $933,514.50
2026-04-14 $0.00242 $0.00242 $0.00242 $0.00242 $933,675.36
2026-04-13 $0.00242 $0.00242 $0.00242 $0.00242 $932,900.50
2026-04-12 $0.00242 $0.00242 $0.00242 $0.00242 $940,664.12