CurrencyBeacon logo}}

Crypto Rate Dashboard

Maiga Price Chart

MAIGA/USD
$0.004786
-77.68%

MAIGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.02144 $0.02144 $0.02144 $0.02144 $76,570.48
2026-06-15 $0.02144 $0.02144 $0.02144 $0.02144 $92,189.71
2026-06-14 $0.02144 $0.02144 $0.02144 $0.02144 $77,732.08
2026-06-13 $0.01712 $0.02144 $0.01712 $0.02144 $93,780.29
2026-06-12 $0.01712 $0.01712 $0.01712 $0.01712 $100,782.16
2026-06-11 $0.02144 $0.02144 $0.01712 $0.01712 $87,796.04
2026-06-10 $0.02144 $0.02144 $0.02144 $0.02144 $93,465.58
2026-06-09 $0.02144 $0.02144 $0.02144 $0.02144 $110,269.04
2026-06-08 $0.01712 $0.02144 $0.01712 $0.02144 $102,978.16
2026-06-07 $0.02144 $0.02144 $0.01712 $0.01712 $94,636.97
2026-06-06 $0.02144 $0.02144 $0.00475255 $0.02144 $102,962.93
2026-06-05 $0.00444636 $0.02144 $0.004275 $0.02144 $116,617.97
2026-06-04 $0.0054415 $0.0056485 $0.0042005 $0.00440273 $27,658.83
2026-06-03 $0.005842 $0.0058435 $0.004959 $0.0053925 $46,609.23
2026-06-02 $0.0055385 $0.007665 $0.005344 $0.005842 $99,541.70
2026-06-01 $0.00540031 $0.0057 $0.005015 $0.0055385 $69,273.38
2026-05-31 $0.00568585 $0.0062595 $0.00538594 $0.00541281 $95,315.88
2026-05-30 $0.006833 $0.01712 $0.00558533 $0.00569877 $47,418.77
2026-05-29 $0.00693669 $0.01712 $0.006489 $0.006833 $0.00
2026-05-28 $0.01712 $0.01712 $0.00545667 $0.00688513 $95,445.08
2026-05-27 $0.005839 $0.01712 $0.00549 $0.01712 $126,128.76
2026-05-26 $0.00721565 $0.00721565 $0.005629 $0.005882 $59,047.09
2026-05-25 $0.008438 $0.008438 $0.005688 $0.00726118 $85,208.41
2026-05-24 $0.01084411 $0.01222433 $0.00753267 $0.00836289 $216,843.36
2026-05-23 $0.00478063 $0.01195 $0.00453438 $0.01007124 $422,901.68
2026-05-22 $0.00359545 $0.02144 $0.00353917 $0.00420781 $54,097.88
2026-05-21 $0.004254 $0.02144 $0.00359545 $0.00359545 $20,405.06
2026-05-20 $0.004415 $0.0050395 $0.004254 $0.004254 $59,700.90
2026-05-19 $0.00441 $0.00509 $0.00411 $0.004415 $42,652.38
2026-05-18 $0.00478 $0.0053 $0.003755 $0.00441 $44,332.17