MAIGA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $65,604.02 |
| 2026-09-23 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $66,902.57 |
| 2026-09-22 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $63,932.17 |
| 2026-09-21 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $64,414.50 |
| 2026-09-20 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $68,146.11 |
| 2026-09-19 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $69,076.55 |
| 2026-09-18 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $75,690.96 |
| 2026-09-17 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $65,814.92 |
| 2026-09-16 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $86,392.69 |
| 2026-09-15 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $95,725.61 |
| 2026-09-14 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $68,312.57 |
| 2026-09-13 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $72,459.22 |
| 2026-09-12 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $65,788.04 |
| 2026-09-11 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $68,748.17 |
| 2026-09-10 | $0.000722 | $0.0007257 | $0.000722 | $0.0007257 | $3,445.35 |
| 2026-09-09 | $0.0005065 | $0.0006598 | $0.0005065 | $0.0006598 | $3,099.36 |
| 2026-09-08 | $0.0005689 | $0.0006108 | $0.0004713 | $0.0005065 | $2,753.75 |
| 2026-09-07 | $0.0004405 | $0.0006027 | $0.0004405 | $0.0005689 | $2,958.82 |
| 2026-09-06 | $0.0003997 | $0.0008254 | $0.0003745 | $0.0004405 | $3,025.00 |
| 2026-09-05 | $0.0003732 | $0.0006027 | $0.0003511 | $0.0003997 | $4,029.96 |
| 2026-09-04 | $0.0009446 | $0.0010811 | $0.0003116 | $0.0003405 | $11,830.97 |
| 2026-09-03 | $0.000958 | $0.0014441 | $0.000889 | $0.0009529 | $69,297.62 |
| 2026-09-02 | $0.001041 | $0.001046 | $0.000916 | $0.000992 | $8,822.08 |
| 2026-09-01 | $0.001286 | $0.001296 | $0.000895 | $0.001041 | $15,688.08 |
| 2026-08-31 | $0.001522 | $0.001522 | $0.001227 | $0.001328 | $6,203.14 |
| 2026-08-30 | $0.02144 | $0.02144 | $0.001416 | $0.001522 | $8,859.26 |
| 2026-08-29 | $0.02144 | $0.02144 | $0.02144 | $0.02144 | $79,672.17 |
| 2026-08-28 | $0.001914 | $0.02144 | $0.001686 | $0.02144 | $87,442.05 |
| 2026-08-27 | $0.02144 | $0.02144 | $0.001828 | $0.001914 | $13,998.72 |
| 2026-08-26 | $0.001949 | $0.02144 | $0.00186 | $0.02144 | $85,019.18 |