Crypto Rate Dashboard
MainnetZ Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-20 |
$0.00323111 |
$0.00407986 |
$0.0031503 |
$0.00407986 |
$220,406.01 |
| 2024-12-19 |
$0.00345427 |
$0.00352392 |
$0.00320467 |
$0.00323111 |
$207,365.80 |
| 2024-12-18 |
$0.00247292 |
$0.00472021 |
$0.00247292 |
$0.00343246 |
$263,354.26 |
| 2024-12-17 |
$0.00183848 |
$0.00247947 |
$0.00183848 |
$0.00247335 |
$252,163.13 |
| 2024-12-16 |
$0.00176916 |
$0.00183969 |
$0.00176642 |
$0.00183781 |
$246,781.30 |
| 2024-12-15 |
$0.00194638 |
$0.00194664 |
$0.00176736 |
$0.00176916 |
$227,930.10 |
| 2024-12-14 |
$0.00190881 |
$0.00198733 |
$0.00189786 |
$0.00194638 |
$203,915.61 |
| 2024-12-13 |
$0.00169194 |
$0.00195006 |
$0.00159534 |
$0.00190881 |
$224,083.60 |
| 2024-12-12 |
$0.00155842 |
$0.00169215 |
$0.00144029 |
$0.00169194 |
$211,642.45 |
| 2024-12-11 |
$0.00143548 |
$0.00157794 |
$0.00131381 |
$0.00155842 |
$201,980.16 |
| 2024-12-10 |
$0.00139484 |
$0.00143548 |
$0.00136711 |
$0.00143548 |
$200,054.27 |
| 2024-12-09 |
$0.00164023 |
$0.00168652 |
$0.00139213 |
$0.00139484 |
$204,024.47 |
| 2024-12-08 |
$0.00141794 |
$0.00163791 |
$0.00141452 |
$0.00163397 |
$226,453.50 |
| 2024-12-07 |
$0.00162552 |
$0.00162552 |
$0.00140528 |
$0.00141794 |
$232,473.51 |
| 2024-12-06 |
$0.00174836 |
$0.00174838 |
$0.00162552 |
$0.00162552 |
$197,820.70 |
| 2024-12-05 |
$0.00188974 |
$0.00189126 |
$0.00173951 |
$0.00174838 |
$183,160.88 |
| 2024-12-04 |
$0.00159273 |
$0.00189354 |
$0.00158544 |
$0.00189354 |
$183,089.28 |
| 2024-12-03 |
$0.00161229 |
$0.00163027 |
$0.00158828 |
$0.00159273 |
$183,838.82 |
| 2024-12-02 |
$0.0015331 |
$0.00161229 |
$0.00152638 |
$0.00161229 |
$205,256.45 |
| 2024-12-01 |
$0.00162142 |
$0.00162226 |
$0.0015331 |
$0.0015331 |
$189,583.09 |
| 2024-11-30 |
$0.00179835 |
$0.00179835 |
$0.00162277 |
$0.00162277 |
$190,854.90 |
| 2024-11-29 |
$0.00196974 |
$0.00196974 |
$0.00179792 |
$0.00179835 |
$209,943.18 |
| 2024-11-28 |
$0.0020868 |
$0.00208789 |
$0.00196595 |
$0.00196622 |
$190,616.20 |
| 2024-11-27 |
$0.00184575 |
$0.00226117 |
$0.0018429 |
$0.00208667 |
$217,136.52 |
| 2024-11-26 |
$0.00186136 |
$0.00186136 |
$0.00179489 |
$0.00184575 |
$193,838.24 |
| 2024-11-25 |
$0.00178259 |
$0.00197838 |
$0.00178218 |
$0.00186136 |
$174,673.31 |
| 2024-11-24 |
$0.00188682 |
$0.00189814 |
$0.00175587 |
$0.00178259 |
$166,614.54 |
| 2024-11-23 |
$0.00195426 |
$0.00196761 |
$0.00185336 |
$0.00188918 |
$177,576.56 |
| 2024-11-22 |
$0.00203821 |
$0.00208797 |
$0.00192491 |
$0.00195426 |
$193,446.45 |
| 2024-11-21 |
$0.00212241 |
$0.00212241 |
$0.00203771 |
$0.00203826 |
$185,664.13 |
Share this link via
Or copy link
