NETZ Historical USD Price
Daily close · Oct 16, 2024 → Oct 15, 2025Daily price history
Sep 16, 2025 → Oct 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | $0.00048085 | $0.00048085 | $0.00048085 | $0.00048085 | $254,317.33 |
| 2025-10-14 | $0.00048085 | $0.00048085 | $0.00048085 | $0.00048085 | $254,317.33 |
| 2025-10-13 | $0.00048085 | $0.00048085 | $0.00048085 | $0.00048085 | $254,317.33 |
| 2025-10-12 | $0.00048085 | $0.00048085 | $0.00048085 | $0.00048085 | $254,317.33 |
| 2025-10-11 | $0.00048085 | $0.00048085 | $0.00048085 | $0.00048085 | $254,317.33 |
| 2025-10-10 | $0.00048085 | $0.00048085 | $0.00048085 | $0.00048085 | $254,317.33 |
| 2025-10-09 | $0.00048085 | $0.00048085 | $0.00048085 | $0.00048085 | $254,317.33 |
| 2025-10-08 | $0.00048099 | $0.00048099 | $0.00048084 | $0.00048085 | $254,317.33 |
| 2025-10-07 | $0.00048099 | $0.00048099 | $0.00048099 | $0.00048099 | $255,444.55 |
| 2025-10-06 | $0.00048099 | $0.00048099 | $0.00048099 | $0.00048099 | $236,559.50 |
| 2025-10-05 | $0.00048099 | $0.00048099 | $0.00048099 | $0.00048099 | $220,483.94 |
| 2025-10-04 | $0.00048099 | $0.00048099 | $0.00048099 | $0.00048099 | $197,128.11 |
| 2025-10-03 | $0.00048099 | $0.00048099 | $0.00048099 | $0.00048099 | $217,839.70 |
| 2025-10-02 | $0.00048099 | $0.00048099 | $0.00048099 | $0.00048099 | $233,322.14 |
| 2025-10-01 | $0.00048099 | $0.00048099 | $0.00048099 | $0.00048099 | $220,162.15 |
| 2025-09-30 | $0.00048099 | $0.00048099 | $0.00048099 | $0.00048099 | $207,906.86 |
| 2025-09-29 | $0.00048099 | $0.00048099 | $0.00048099 | $0.00048099 | $230,664.99 |
| 2025-09-28 | $0.00048095 | $0.00048099 | $0.00048077 | $0.00048099 | $213,256.96 |
| 2025-09-27 | $0.0004809 | $0.00048095 | $0.00048078 | $0.00048095 | $227,040.85 |
| 2025-09-26 | $0.00048073 | $0.00048093 | $0.00048047 | $0.00048087 | $212,551.04 |
| 2025-09-25 | $0.00048105 | $0.00048105 | $0.00048062 | $0.0004808 | $191,746.71 |
| 2025-09-24 | $0.00048105 | $0.00048105 | $0.00048105 | $0.00048105 | $182,390.55 |
| 2025-09-23 | $0.00048082 | $0.00048106 | $0.00048082 | $0.00048105 | $190,996.69 |
| 2025-09-22 | $0.00048097 | $0.00048112 | $0.00048077 | $0.00048087 | $209,078.84 |
| 2025-09-21 | $0.00048118 | $0.00048118 | $0.00048118 | $0.00048118 | $207,065.93 |
| 2025-09-20 | $0.00048116 | $0.00048119 | $0.00048088 | $0.00048118 | $232,032.41 |
| 2025-09-19 | $0.00048107 | $0.00048115 | $0.00048096 | $0.00048096 | $217,989.86 |
| 2025-09-18 | $0.00048105 | $0.00048119 | $0.00048089 | $0.00048107 | $241,948.95 |
| 2025-09-17 | $0.00048127 | $0.00048147 | $0.00048105 | $0.00048105 | $245,907.35 |
| 2025-09-16 | $0.00048144 | $0.00048147 | $0.00048094 | $0.00048127 | $246,243.80 |