CurrencyBeacon logo}}

Crypto Rate Dashboard

Mainstream For The Underground Price Chart

MFTU/USD
$0
0.00%

MFTU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-25 $0.00027831 $0.00029107 $0.00027293 $0.00028173 $140.87
2019-09-24 $0.00033654 $0.00033967 $0.00026755 $0.00027803 $142.08
2019-09-23 $0.00035059 $0.00035075 $0.00033423 $0.0003365 $168.25
2019-09-22 $0.00035671 $0.00035726 $0.00034516 $0.00035111 $175.56
2019-09-21 $0.00036121 $0.0003662 $0.00034167 $0.00035691 $178.46
2019-09-20 $0.00036178 $0.00036322 $0.00035687 $0.0003612 $180.60
2019-09-19 $0.00035 $0.00036398 $0.00034119 $0.0003625 $181.25
2019-09-18 $0.00035183 $0.000353 $0.0003498 $0.00035001 $175.00
2019-09-17 $0.00032578 $0.00033157 $0.00032355 $0.0003314 $165.70
2019-09-16 $0.00032259 $0.00032719 $0.00031651 $0.00032586 $162.93
2019-09-15 $0.00030923 $0.00031486 $0.00030913 $0.00031343 $156.71
2019-09-14 $0.00030225 $0.00030993 $0.00030097 $0.00030911 $154.56
2019-09-13 $0.00030557 $0.00030636 $0.00028926 $0.00030218 $151.35
2019-09-12 $0.00030066 $0.00030699 $0.00029924 $0.00030556 $152.78
2019-09-11 $0.00030386 $0.00030636 $0.00029791 $0.00030064 $150.32
2019-09-10 $0.00030418 $0.00030782 $0.00030023 $0.00030412 $152.06
2019-09-09 $0.00030362 $0.00030628 $0.00030349 $0.00030437 $152.18
2019-09-08 $0.00030247 $0.00030366 $0.00029991 $0.00030357 $151.79
2019-09-07 $0.00000868 $0.00000924 $0.00000865 $0.00000911 $86.85
2019-09-06 $0.00001821 $0.0000185 $0.00000859 $0.00000868 $82.72
2019-09-05 $0.00001947 $0.00002028 $0.00001786 $0.00001821 $27.32
2019-09-04 $0.00030256 $0.00030426 $0.00030067 $0.00030351 $152.00
2019-09-03 $0.00029992 $0.00030549 $0.00029837 $0.0003026 $151.30
2019-09-02 $0.00028395 $0.00028661 $0.00028366 $0.00028437 $142.19
2019-09-01 $0.000287 $0.0002879 $0.0002828 $0.00028383 $141.92
2019-08-31 $0.00028186 $0.00028829 $0.00028164 $0.00028717 $143.58
2019-08-30 $0.00027915 $0.00028276 $0.00027903 $0.00028175 $140.87
2019-08-29 $0.00001272 $0.00001273 $0.00001195 $0.00001214 $17.38
2019-08-28 $0.00001174 $0.00001358 $0.00001174 $0.00001273 $32.22
2019-08-27 $0.00000963 $0.00000972 $0.00000958 $0.00000969 $91.94