MAJO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.005347 | $0.00578 | $0.005083 | $0.00578 | $682.16 |
| 2026-09-24 | $0.004428 | $0.006 | $0.004428 | $0.005347 | $954.43 |
| 2026-09-23 | $0.004007 | $0.004773 | $0.004007 | $0.004428 | $172.46 |
| 2026-09-22 | $0.004007 | $0.00434 | $0.004007 | $0.004007 | $190.92 |
| 2026-09-21 | $0.003877 | $0.00457 | $0.003586 | $0.004007 | $269.24 |
| 2026-09-20 | $0.003343 | $0.005059 | $0.002778 | $0.00389 | $1,831.71 |
| 2026-09-19 | $0.004981 | $0.006003 | $0.003325 | $0.003376 | $1,791.15 |
| 2026-09-18 | $0.002778 | $0.007425 | $0.00261 | $0.004981 | $3,145.02 |
| 2026-09-17 | $0.002605 | $0.002778 | $0.002605 | $0.002778 | $11.01 |
| 2026-09-16 | $0.002605 | $0.002605 | $0.002605 | $0.002605 | $0.00 |
| 2026-09-15 | $0.002694 | $0.002778 | $0.002605 | $0.002605 | $31.25 |
| 2026-09-14 | $0.002716 | $0.002716 | $0.002694 | $0.002694 | $10.08 |
| 2026-09-13 | $0.002539 | $0.002778 | $0.002539 | $0.002716 | $96.27 |
| 2026-09-12 | $0.002532 | $0.002539 | $0.002532 | $0.002539 | $2.00 |
| 2026-09-11 | $0.002741 | $0.002741 | $0.002531 | $0.002532 | $69.24 |
| 2026-09-10 | $0.002852 | $0.002852 | $0.002741 | $0.002741 | $20.85 |
| 2026-09-09 | $0.002747 | $0.003084 | $0.002736 | $0.002852 | $108.12 |
| 2026-09-08 | $0.002798 | $0.002798 | $0.002738 | $0.002747 | $34.82 |
| 2026-09-07 | $0.002798 | $0.002798 | $0.002798 | $0.002798 | $0.00 |
| 2026-09-06 | $0.002848 | $0.002848 | $0.002798 | $0.002798 | $5.94 |
| 2026-09-05 | $0.002731 | $0.002854 | $0.002731 | $0.002848 | $31.38 |
| 2026-09-04 | $0.00302 | $0.00302 | $0.002728 | $0.002731 | $61.74 |
| 2026-09-03 | $0.002731 | $0.00344 | $0.00273 | $0.00302 | $143.58 |
| 2026-09-02 | $0.003502 | $0.003502 | $0.00253 | $0.002731 | $228.16 |
| 2026-09-01 | $0.00325 | $0.003502 | $0.002914 | $0.003502 | $39.77 |
| 2026-08-31 | $0.002889 | $0.003258 | $0.002889 | $0.00325 | $95.24 |
| 2026-08-30 | $0.003268 | $0.003268 | $0.002516 | $0.002889 | $167.13 |
| 2026-08-29 | $0.003519 | $0.003519 | $0.003 | $0.003268 | $278.35 |
| 2026-08-28 | $0.003669 | $0.003808 | $0.003357 | $0.003519 | $143.39 |
| 2026-08-27 | $0.003663 | $0.003811 | $0.003663 | $0.003669 | $73.41 |