Crypto Rate Dashboard
Majo Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.01867964 |
$0.02031 |
$0.0186315 |
$0.02031 |
$23,124.47 |
| 2024-06-20 |
$0.02031 |
$0.02031 |
$0.01862216 |
$0.01867964 |
$21,683.73 |
| 2024-06-19 |
$0.01865354 |
$0.02031 |
$0.01865354 |
$0.02031 |
$24,089.40 |
| 2024-06-18 |
$0.02000576 |
$0.02031 |
$0.01863425 |
$0.01865354 |
$24,781.09 |
| 2024-06-17 |
$0.02015072 |
$0.02056404 |
$0.01890131 |
$0.02000576 |
$23,114.65 |
| 2024-06-16 |
$0.02027752 |
$0.02142552 |
$0.02005252 |
$0.02015072 |
$24,501.75 |
| 2024-06-15 |
$0.0205958 |
$0.02247178 |
$0.01910289 |
$0.02024752 |
$23,127.37 |
| 2024-06-14 |
$0.02303662 |
$0.02390136 |
$0.0205958 |
$0.0205958 |
$14,269.21 |
| 2024-06-13 |
$0.02598246 |
$0.02653746 |
$0.02239521 |
$0.02303662 |
$13,644.27 |
| 2024-06-12 |
$0.02300048 |
$0.02785922 |
$0.02225471 |
$0.02606337 |
$26,091.24 |
| 2024-06-11 |
$0.02366193 |
$0.02486242 |
$0.02105082 |
$0.02300048 |
$26,420.11 |
| 2024-06-10 |
$0.02520612 |
$0.02548442 |
$0.02323986 |
$0.02371423 |
$17,103.63 |
| 2024-06-09 |
$0.02668384 |
$0.02668384 |
$0.02363037 |
$0.02519112 |
$20,775.66 |
| 2024-06-08 |
$0.02834676 |
$0.02834676 |
$0.02486184 |
$0.02669384 |
$25,058.13 |
| 2024-06-07 |
$0.02855142 |
$0.03192306 |
$0.02744355 |
$0.02837176 |
$26,058.43 |
| 2024-06-06 |
$0.0292749 |
$0.02961515 |
$0.02687331 |
$0.02864636 |
$27,135.31 |
| 2024-06-05 |
$0.03004063 |
$0.03135009 |
$0.02900307 |
$0.0293149 |
$24,426.06 |
| 2024-06-04 |
$0.02772004 |
$0.03032614 |
$0.02744836 |
$0.03008063 |
$25,655.13 |
| 2024-06-03 |
$0.02929661 |
$0.03048689 |
$0.02629055 |
$0.02774361 |
$24,582.31 |
| 2024-06-02 |
$0.03276446 |
$0.03436398 |
$0.02842078 |
$0.02929661 |
$34,443.82 |
| 2024-06-01 |
$0.0324828 |
$0.03309429 |
$0.03080067 |
$0.03275446 |
$37,742.01 |
| 2024-05-31 |
$0.03666275 |
$0.04431647 |
$0.03201167 |
$0.0324678 |
$57,352.26 |
| 2024-05-30 |
$0.03093721 |
$0.03807564 |
$0.03063898 |
$0.03670275 |
$50,596.51 |
| 2024-05-29 |
$0.029057 |
$0.03257311 |
$0.02891131 |
$0.03091721 |
$23,492.64 |
| 2024-05-28 |
$0.03111746 |
$0.0328163 |
$0.02824161 |
$0.029047 |
$27,599.56 |
| 2024-05-27 |
$0.02869305 |
$0.03147942 |
$0.02675046 |
$0.03116246 |
$44,162.18 |
| 2024-05-26 |
$0.02773652 |
$0.02888978 |
$0.0275264 |
$0.02866805 |
$23,403.71 |
| 2024-05-25 |
$0.02939304 |
$0.03024402 |
$0.0268237 |
$0.02778652 |
$32,213.76 |
| 2024-05-24 |
$0.02694966 |
$0.03044898 |
$0.02632887 |
$0.02938804 |
$28,485.69 |
| 2024-05-23 |
$0.02734966 |
$0.02828732 |
$0.02592989 |
$0.02697966 |
$21,837.09 |
Share this link via
Or copy link
