MAJO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001854 | $0.001854 | $0.001647 | $0.001647 | $69.70 |
| 2026-11-09 | $0.001464 | $0.001999 | $0.001464 | $0.001854 | $753.93 |
| 2026-11-08 | $0.001412 | $0.001464 | $0.00136 | $0.001464 | $173.89 |
| 2026-11-07 | $0.001464 | $0.001466 | $0.001408 | $0.001412 | $42.06 |
| 2026-11-06 | $0.001542 | $0.001556 | $0.001464 | $0.001464 | $179.05 |
| 2026-11-05 | $0.001465 | $0.001584 | $0.001465 | $0.001542 | $179.27 |
| 2026-11-04 | $0.001598 | $0.001598 | $0.001436 | $0.001465 | $110.34 |
| 2026-11-03 | $0.001969 | $0.001969 | $0.001589 | $0.001598 | $161.95 |
| 2026-11-02 | $0.001684 | $0.002679 | $0.00155 | $0.001969 | $805.54 |
| 2026-11-01 | $0.00184 | $0.002981 | $0.00145 | $0.001684 | $522.02 |
| 2026-10-31 | $0.001382 | $0.002388 | $0.001282 | $0.00155 | $654.25 |
| 2026-10-30 | $0.001732 | $0.002065 | $0.001054 | $0.001382 | $469.56 |
| 2026-10-29 | $0.0024 | $0.0024 | $0.001732 | $0.001732 | $148.99 |
| 2026-10-28 | $0.0021 | $0.0024 | $0.0021 | $0.0024 | $110.93 |
| 2026-10-27 | $0.002123 | $0.002448 | $0.0021 | $0.0021 | $202.92 |
| 2026-10-26 | $0.003014 | $0.004019 | $0.002114 | $0.002123 | $775.60 |
| 2026-10-25 | $0.003 | $0.004221 | $0.003 | $0.003014 | $167.28 |
| 2026-10-24 | $0.003008 | $0.003008 | $0.003 | $0.003 | $32.37 |
| 2026-10-23 | $0.003 | $0.003367 | $0.003 | $0.003008 | $129.38 |
| 2026-10-22 | $0.003 | $0.003016 | $0.003 | $0.003 | $48.72 |
| 2026-10-21 | $0.003108 | $0.00312 | $0.003 | $0.003 | $389.75 |
| 2026-10-20 | $0.003279 | $0.003288 | $0.003108 | $0.003108 | $36.18 |
| 2026-10-19 | $0.004205 | $0.004205 | $0.003279 | $0.003279 | $44.00 |
| 2026-10-18 | $0.003567 | $0.004509 | $0.003567 | $0.004205 | $37.45 |
| 2026-10-17 | $0.0037 | $0.0037 | $0.003567 | $0.003567 | $28.32 |
| 2026-10-16 | $0.003008 | $0.004241 | $0.003 | $0.0037 | $104.48 |
| 2026-10-15 | $0.003008 | $0.003008 | $0.003 | $0.003008 | $27.77 |
| 2026-10-14 | $0.003016 | $0.003455 | $0.003008 | $0.003008 | $18.31 |
| 2026-10-13 | $0.003308 | $0.003889 | $0.003008 | $0.003016 | $124.91 |
| 2026-10-12 | $0.003317 | $0.00351 | $0.0033 | $0.003308 | $59.92 |