MAJOR Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0296 | $0.02967333 | $0.02797556 | $0.028369 | $445,412.86 |
| 2026-11-08 | $0.030558 | $0.03112636 | $0.02965444 | $0.02973222 | $432,723.87 |
| 2026-11-07 | $0.031544 | $0.031869 | $0.030587 | $0.030637 | $391,613.55 |
| 2026-11-06 | $0.03291778 | $0.033222 | $0.031558 | $0.031558 | $408,834.58 |
| 2026-11-05 | $0.033901 | $0.03445455 | $0.032247 | $0.03300222 | $447,999.45 |
| 2026-11-04 | $0.033577 | $0.03405667 | $0.03263222 | $0.033949 | $450,984.28 |
| 2026-11-03 | $0.034652 | $0.03472273 | $0.033541 | $0.033592 | $414,112.04 |
| 2026-11-02 | $0.03445444 | $0.03513778 | $0.03430222 | $0.034652 | $414,746.60 |
| 2026-11-01 | $0.03414182 | $0.03458778 | $0.03366667 | $0.03442222 | $453,281.93 |
| 2026-10-31 | $0.034383 | $0.034561 | $0.03414 | $0.03440455 | $404,858.52 |
| 2026-10-30 | $0.033778 | $0.034536 | $0.033718 | $0.034392 | $409,035.27 |
| 2026-10-29 | $0.03458556 | $0.03465 | $0.033806 | $0.033817 | $418,664.62 |
| 2026-10-28 | $0.03603636 | $0.03611091 | $0.03450778 | $0.0346 | $431,059.12 |
| 2026-10-27 | $0.035507 | $0.03607455 | $0.035483 | $0.03601727 | $424,906.99 |
| 2026-10-26 | $0.036316 | $0.03641 | $0.035455 | $0.035528 | $418,095.16 |
| 2026-10-25 | $0.035889 | $0.03792889 | $0.03514778 | $0.036296 | $414,548.45 |
| 2026-10-24 | $0.03472111 | $0.03607 | $0.034308 | $0.035901 | $444,275.40 |
| 2026-10-23 | $0.03738222 | $0.03738222 | $0.03453889 | $0.03471667 | $420,047.81 |
| 2026-10-22 | $0.03558111 | $0.03758 | $0.034961 | $0.0373437 | $533,191.08 |
| 2026-10-21 | $0.03521556 | $0.03565 | $0.034667 | $0.03556667 | $431,072.85 |
| 2026-10-20 | $0.03491538 | $0.03528333 | $0.03423429 | $0.03521444 | $443,034.58 |
| 2026-10-19 | $0.03484185 | $0.03541643 | $0.034457 | $0.034457 | $521,668.47 |
| 2026-10-18 | $0.03507 | $0.03528407 | $0.0346663 | $0.03492333 | $515,832.25 |
| 2026-10-17 | $0.03560462 | $0.03663222 | $0.03489 | $0.03504667 | $579,622.94 |
| 2026-10-16 | $0.03432154 | $0.0365085 | $0.03390846 | $0.035765 | $653,154.29 |
| 2026-10-15 | $0.03565083 | $0.03576182 | $0.03412538 | $0.03438 | $665,396.57 |
| 2026-10-14 | $0.03458891 | $0.03652412 | $0.03441536 | $0.03570159 | $630,087.12 |
| 2026-10-13 | $0.03318 | $0.03503411 | $0.03270913 | $0.03458724 | $754,560.03 |
| 2026-10-12 | $0.03422111 | $0.03479667 | $0.033195 | $0.033195 | $630,098.55 |
| 2026-10-11 | $0.03360414 | $0.03467667 | $0.03351853 | $0.03424222 | $559,508.96 |