MAJOR Historical USD Price
Daily close · Sep 25, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.037314 | $0.03779078 | $0.03697456 | $0.03701433 | $733,106.00 |
| 2026-09-23 | $0.03753683 | $0.0376102 | $0.03672885 | $0.03749917 | $895,745.17 |
| 2026-09-22 | $0.0379236 | $0.0386251 | $0.03751042 | $0.03761817 | $755,418.57 |
| 2026-09-21 | $0.0389691 | $0.0392673 | $0.03725558 | $0.0379882 | $872,504.18 |
| 2026-09-20 | $0.0383784 | $0.03974242 | $0.0379213 | $0.0390705 | $825,418.97 |
| 2026-09-19 | $0.0389336 | $0.0389982 | $0.03688615 | $0.0384194 | $770,194.48 |
| 2026-09-18 | $0.0388122 | $0.0393799 | $0.0382875 | $0.0389366 | $811,585.91 |
| 2026-09-17 | $0.0398049 | $0.040075 | $0.0385897 | $0.0388072 | $766,801.19 |
| 2026-09-16 | $0.0385296 | $0.0400724 | $0.0384336 | $0.0397509 | $840,091.75 |
| 2026-09-15 | $0.0390933 | $0.0397595 | $0.0374074 | $0.0386316 | $854,505.32 |
| 2026-09-14 | $0.0392773 | $0.0405942 | $0.0388676 | $0.0394851 | $784,796.23 |
| 2026-09-13 | $0.039483 | $0.0396861 | $0.0383924 | $0.0393233 | $753,750.54 |
| 2026-09-12 | $0.0385194 | $0.0395429 | $0.0376519 | $0.0390585 | $690,763.86 |
| 2026-09-11 | $0.0394735 | $0.0401176 | $0.0385174 | $0.0385234 | $791,266.90 |
| 2026-09-10 | $0.0401668 | $0.0410545 | $0.0392251 | $0.0394705 | $759,518.77 |
| 2026-09-09 | $0.0407555 | $0.0415126 | $0.0391727 | $0.0402298 | $987,046.81 |
| 2026-09-08 | $0.0410741 | $0.0415952 | $0.0390342 | $0.0411652 | $1.05M |
| 2026-09-07 | $0.0405217 | $0.0416583 | $0.0400774 | $0.0415599 | $1.01M |
| 2026-09-06 | $0.0391022 | $0.0407768 | $0.0382718 | $0.0405878 | $811,933.98 |
| 2026-09-05 | $0.0376448 | $0.0396278 | $0.0372146 | $0.0389878 | $731,022.21 |
| 2026-09-04 | $0.038388 | $0.0398465 | $0.0365317 | $0.0378387 | $796,485.34 |
| 2026-09-03 | $0.0383531 | $0.0397906 | $0.0374023 | $0.038401 | $631,793.13 |
| 2026-09-02 | $0.0387526 | $0.0397061 | $0.0365079 | $0.038336 | $710,870.68 |
| 2026-09-01 | $0.0379316 | $0.040113 | $0.0379316 | $0.0387636 | $749,087.09 |
| 2026-08-31 | $0.0369757 | $0.0398692 | $0.0369517 | $0.0379116 | $714,572.89 |
| 2026-08-30 | $0.0393932 | $0.042125 | $0.0361199 | $0.0370118 | $971,174.93 |
| 2026-08-29 | $0.0411391 | $0.0419583 | $0.0384907 | $0.0394281 | $827,435.85 |
| 2026-08-28 | $0.04710967 | $0.0472946 | $0.0411156 | $0.0411281 | $863,696.17 |
| 2026-08-27 | $0.0407259 | $0.05321089 | $0.0398229 | $0.043994 | $1.01M |
| 2026-08-26 | $0.0417291 | $0.0417291 | $0.0398341 | $0.0407572 | $746,783.58 |