CurrencyBeacon logo}}

Crypto Rate Dashboard

MakiSwap Price Chart

MAKI/USD
$0.002901
0.00%

MAKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.003338 $0.003366 $0.003011 $0.003361 $1.23M
2023-04-10 $0.003342 $0.003366 $0.003035 $0.003339 $1.09M
2023-04-09 $0.003354 $0.003366 $0.00301619 $0.003347 $1.12M
2023-04-08 $0.003334 $0.003366 $0.003333 $0.003359 $1.13M
2023-04-07 $0.003333 $0.003367 $0.003036 $0.003334 $1.12M
2023-04-06 $0.003347 $0.003671 $0.003333 $0.003341 $1.08M
2023-04-05 $0.003362 $0.00368 $0.003333 $0.00335 $1.09M
2023-04-04 $0.003367 $0.003781 $0.003013 $0.003339 $1.11M
2023-04-03 $0.003396 $0.003715 $0.003334 $0.003342 $1.10M
2023-04-02 $0.003339 $0.003416 $0.003333 $0.003396 $1.12M
2023-04-01 $0.003356 $0.003661 $0.003333 $0.003356 $1.10M
2023-03-31 $0.003359 $0.003366 $0.003333 $0.003361 $1.11M
2023-03-30 $0.00336 $0.003684 $0.003005 $0.003364 $1.10M
2023-03-29 $0.002945 $0.003678 $0.00292 $0.003346 $1.09M
2023-03-28 $0.002942 $0.003047 $0.00292 $0.002927 $962,604.42
2023-03-27 $0.002933 $0.003055 $0.00281 $0.002942 $965,038.08
2023-03-26 $0.003012 $0.003367 $0.00292 $0.002928 $958,767.80
2023-03-25 $0.003344 $0.003691 $0.003005 $0.003012 $997,984.06
2023-03-24 $0.003362 $0.003671 $0.003333 $0.003353 $1.10M
2023-03-23 $0.003365 $0.003367 $0.003333 $0.003334 $1.08M
2023-03-22 $0.003352 $0.003367 $0.003333 $0.00334 $595,894.58
2023-03-21 $0.003355 $0.00367 $0.003333 $0.003352 $30,068.35
2023-03-20 $0.00358 $0.004008 $0.003333 $0.00336 $83,370.74
2023-03-19 $0.003649 $0.003653 $0.003136 $0.00358 $77,684.07
2023-03-18 $0.003917 $0.004426 $0.003216 $0.003649 $72,288.70
2023-03-17 $0.003902 $0.004464 $0.003881 $0.003888 $659,785.09
2023-03-16 $0.003883 $0.004522 $0.003881 $0.003902 $1.17M
2023-03-15 $0.005005 $0.005047 $0.003666 $0.003889 $1.26M
2023-03-14 $0.004542 $0.005056 $0.004529 $0.005014 $1.44M
2023-03-13 $0.004035 $0.005153 $0.002888 $0.004531 $1.30M