CurrencyBeacon logo}}

Crypto Rate Dashboard

Malinka Price Chart

MLNK/USD
$0.027539
0.00%

MLNK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00066945 $0.00067483 $0.0006257 $0.00066012 $152,985.48
2023-01-15 $0.00066544 $0.0006827 $0.00066218 $0.00066897 $264,949.63
2023-01-14 $0.00063186 $0.0006771 $0.00063054 $0.00066553 $216,505.19
2023-01-13 $0.000617 $0.00063336 $0.00061331 $0.000632 $202,516.94
2023-01-12 $0.00058611 $0.0006175 $0.00058497 $0.00061678 $182,414.78
2023-01-11 $0.00055234 $0.00058567 $0.00055117 $0.00058567 $201,226.14
2023-01-10 $0.00054077 $0.00055445 $0.00053985 $0.00055214 $233,194.43
2023-01-09 $0.00053071 $0.00054534 $0.00053026 $0.00054127 $194,885.23
2023-01-08 $0.00053391 $0.00053554 $0.00052376 $0.00053071 $216,253.47
2023-01-07 $0.00048687 $0.00057761 $0.00048601 $0.00053391 $228,394.25
2023-01-06 $0.000474 $0.00048709 $0.00047254 $0.00048688 $219,770.30
2023-01-05 $0.00046421 $0.00047426 $0.000464 $0.00047415 $239,686.62
2023-01-04 $0.00045943 $0.0004651 $0.000458 $0.00046426 $178,255.54
2023-01-03 $0.00045842 $0.00046011 $0.00045714 $0.00045939 $212,330.19
2023-01-02 $0.000451 $0.00046012 $0.00045085 $0.000458 $191,421.25
2023-01-01 $0.00045247 $0.00045289 $0.00045 $0.00045128 $199,665.00
2022-12-31 $0.00045272 $0.0004529 $0.00045095 $0.00045188 $201,449.54
2022-12-30 $0.00045172 $0.000453 $0.00044993 $0.00045272 $207,678.24
2022-12-29 $0.00045535 $0.00045715 $0.00045098 $0.000452 $216,745.22
2022-12-28 $0.00045917 $0.00046184 $0.00045526 $0.00045536 $222,888.43
2022-12-27 $0.00046298 $0.00046356 $0.00045867 $0.00045917 $194,005.18
2022-12-26 $0.00046286 $0.00046388 $0.00046032 $0.0004624 $200,106.84
2022-12-25 $0.00046405 $0.00046603 $0.00046118 $0.00046286 $218,394.25
2022-12-24 $0.000464 $0.00046635 $0.00046311 $0.00046425 $215,376.75
2022-12-23 $0.00046792 $0.00047027 $0.000463 $0.00046365 $180,526.29
2022-12-22 $0.00046851 $0.00047128 $0.00046754 $0.00046792 $199,912.04
2022-12-21 $0.00047193 $0.000473 $0.00046762 $0.00046852 $207,806.59
2022-12-20 $0.00046837 $0.00047545 $0.00046746 $0.00047193 $205,996.25
2022-12-19 $0.00048032 $0.00048146 $0.00046739 $0.00046837 $160,414.94
2022-12-18 $0.00048785 $0.00048797 $0.00047775 $0.00047999 $240,017.07