MMON Historical USD Price
Daily close · Dec 18, 2023 → Sep 10, 2025Daily price history
Aug 12, 2025 → Sep 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-10 | $0.00379264 | $0.00390048 | $0.00378217 | $0.0038506 | $2.92 |
| 2025-09-09 | $0.00378404 | $0.0038088 | $0.00375945 | $0.00379297 | $2.88 |
| 2025-09-08 | $0.00379356 | $0.00381369 | $0.00375855 | $0.00378509 | $2.87 |
| 2025-09-07 | $0.00371218 | $0.0038044 | $0.00371039 | $0.00379464 | $2.88 |
| 2025-09-06 | $0.00366378 | $0.00372531 | $0.00366156 | $0.0037122 | $2.82 |
| 2025-09-05 | $0.00363563 | $0.00369371 | $0.00363527 | $0.0036631 | $2.78 |
| 2025-09-04 | $0.00368327 | $0.00369149 | $0.00362768 | $0.00363532 | $2.76 |
| 2025-09-03 | $0.00367144 | $0.00372106 | $0.00366033 | $0.00368397 | $2.80 |
| 2025-09-02 | $0.00364442 | $0.00369074 | $0.00362713 | $0.00367118 | $2.79 |
| 2025-09-01 | $0.00369838 | $0.00373604 | $0.00362404 | $0.00364833 | $2.77 |
| 2025-08-31 | $0.00371628 | $0.00373939 | $0.00369666 | $0.00369937 | $2.81 |
| 2025-08-30 | $0.00371695 | $0.00372248 | $0.00367422 | $0.00371684 | $2.82 |
| 2025-08-29 | $0.0037658 | $0.00377947 | $0.00367032 | $0.00372096 | $2.83 |
| 2025-08-28 | $0.00368887 | $0.0037882 | $0.00367461 | $0.00376812 | $2.86 |
| 2025-08-27 | $0.00370582 | $0.00372689 | $0.00366426 | $0.00368927 | $2.80 |
| 2025-08-26 | $0.00360112 | $0.00372151 | $0.00357126 | $0.00370602 | $1.11 |
| 2025-08-25 | $0.00375828 | $0.0037766 | $0.0035811 | $0.00360462 | $1.08 |
| 2025-08-24 | $0.003777 | $0.00380066 | $0.00369088 | $0.00375787 | $1.13 |
| 2025-08-23 | $0.00386092 | $0.00386092 | $0.00376107 | $0.00377625 | $1.13 |
| 2025-08-22 | $0.00360067 | $0.00386056 | $0.00360067 | $0.00385552 | $1.16 |
| 2025-08-21 | $0.00372831 | $0.00378863 | $0.003579 | $0.00360115 | $1.08 |
| 2025-08-20 | $0.00353422 | $0.00377514 | $0.00351555 | $0.00372855 | $1.12 |
| 2025-08-19 | $0.00363321 | $0.00365208 | $0.00353284 | $0.00353307 | $1.06 |
| 2025-08-18 | $0.00366932 | $0.00368059 | $0.00354343 | $0.00363474 | $2.82 |
| 2025-08-17 | $0.00359893 | $0.00370232 | $0.0035983 | $0.003673 | $2.85 |
| 2025-08-16 | $0.00355242 | $0.00359926 | $0.0035455 | $0.00359926 | $2.79 |
| 2025-08-15 | $0.00360689 | $0.00365988 | $0.00349305 | $0.00354771 | $4.22 |
| 2025-08-14 | $0.00363998 | $0.00372785 | $0.00353709 | $0.00360922 | $4.29 |
| 2025-08-13 | $0.0035745 | $0.00368185 | $0.00355723 | $0.00364341 | $4.33 |
| 2025-08-12 | $0.00345696 | $0.00360056 | $0.00342837 | $0.00357686 | $4.26 |