CurrencyBeacon logo}}

Crypto Rate Dashboard

Mammon Price Chart

MMON/USD
$0.003851
0.00%

MMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.001245 $0.001264 $0.001238 $0.001246 $6,231.08
2022-07-22 $0.001323 $0.001327 $0.001151 $0.001238 $27,696.99
2022-07-21 $0.0014479 $0.00146727 $0.001298 $0.001326 $31,368.44
2022-07-20 $0.00147183 $0.00148943 $0.001298 $0.00144824 $5,184.62
2022-07-19 $0.00145767 $0.00148857 $0.001298 $0.001298 $17,920.75
2022-07-18 $0.00141175 $0.0014634 $0.00140577 $0.00145285 $49,395.81
2022-07-17 $0.00141226 $0.00143153 $0.00139941 $0.00140914 $15,991.32
2022-07-16 $0.00133443 $0.00142259 $0.00131539 $0.00141682 $35,312.54
2022-07-15 $0.0013595 $0.00146604 $0.00132004 $0.0013308 $6,728.58
2022-07-14 $0.00132609 $0.00135934 $0.00130167 $0.00135923 $25,456.28
2022-07-13 $0.001662 $0.001716 $0.00125307 $0.00132037 $34,834.64
2022-07-12 $0.001656 $0.001715 $0.00151395 $0.001673 $36,469.40
2022-07-11 $0.001726 $0.001785 $0.00151346 $0.001651 $30,930.96
2022-07-10 $0.00161049 $0.001785 $0.00157432 $0.001732 $33,360.93
2022-07-09 $0.00176 $0.001786 $0.00159413 $0.00161071 $20,792.62
2022-07-08 $0.001834 $0.001893 $0.0015869 $0.001771 $38,418.45
2022-07-07 $0.00153961 $0.001914 $0.00152511 $0.001832 $35,299.34
2022-07-06 $0.00134518 $0.001821 $0.00134076 $0.0015387 $31,895.23
2022-07-05 $0.00134391 $0.00135975 $0.00131492 $0.0013449 $41,820.55
2022-07-04 $0.00131218 $0.00144742 $0.00129249 $0.00133824 $39,352.80
2022-07-03 $0.00128447 $0.00132558 $0.00127394 $0.0013137 $27,821.95
2022-07-02 $0.00126846 $0.00130475 $0.00126102 $0.00128787 $21,983.05
2022-07-01 $0.00121333 $0.00132353 $0.001051 $0.0012703 $37,733.08
2022-06-30 $0.00184 $0.001888 $0.0011784 $0.00121625 $27,808.99
2022-06-29 $0.0013811 $0.001875 $0.00133937 $0.001846 $47,829.58
2022-06-28 $0.00142961 $0.00145358 $0.00136566 $0.00137741 $35,181.56
2022-06-27 $0.00142279 $0.00146083 $0.00140412 $0.00143204 $35,923.62
2022-06-26 $0.00140425 $0.00144031 $0.00139366 $0.00142468 $6,554.06
2022-06-25 $0.0014058 $0.00140964 $0.00137637 $0.00140466 $4.21
2022-06-24 $0.00133616 $0.00146573 $0.00132427 $0.0014064 $23,644.36