MAMO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0050965 | $0.0052345 | $0.0050275 | $0.005071 | $777,355.38 |
| 2026-11-08 | $0.005302 | $0.005347 | $0.0050395 | $0.0051165 | $770,107.84 |
| 2026-11-07 | $0.0052565 | $0.00538 | $0.0052115 | $0.0052995 | $774,756.96 |
| 2026-11-06 | $0.005227 | $0.0054155 | $0.0052265 | $0.005243 | $778,310.51 |
| 2026-11-05 | $0.0056625 | $0.0057205 | $0.005183 | $0.0052185 | $732,384.14 |
| 2026-11-04 | $0.005559 | $0.0057045 | $0.005403 | $0.0056435 | $802,310.92 |
| 2026-11-03 | $0.005459 | $0.00562 | $0.005333 | $0.0055505 | $830,368.13 |
| 2026-11-02 | $0.005651 | $0.005651 | $0.005423 | $0.005459 | $756,054.35 |
| 2026-11-01 | $0.0056955 | $0.005862 | $0.005571 | $0.005629 | $791,121.51 |
| 2026-10-31 | $0.0057365 | $0.0058025 | $0.005625 | $0.0057535 | $939,511.86 |
| 2026-10-30 | $0.0058225 | $0.005889 | $0.0056305 | $0.0057355 | $885,874.93 |
| 2026-10-29 | $0.0060505 | $0.0061725 | $0.0058095 | $0.00581 | $865,687.22 |
| 2026-10-28 | $0.006565 | $0.0066635 | $0.0056635 | $0.006021 | $934,105.28 |
| 2026-10-27 | $0.0069325 | $0.0070915 | $0.0064845 | $0.006558 | $1.76M |
| 2026-10-26 | $0.00677 | $0.0069875 | $0.006401 | $0.006954 | $1.43M |
| 2026-10-25 | $0.0065085 | $0.0078905 | $0.0063945 | $0.0067675 | $1.26M |
| 2026-10-24 | $0.0066295 | $0.0066445 | $0.0062255 | $0.006493 | $1.14M |
| 2026-10-23 | $0.006633 | $0.0067855 | $0.006564 | $0.0066095 | $940,668.96 |
| 2026-10-22 | $0.00726 | $0.00726 | $0.0065995 | $0.0066235 | $988,252.06 |
| 2026-10-21 | $0.007199 | $0.0074345 | $0.00719 | $0.0072695 | $1.19M |
| 2026-10-20 | $0.0070865 | $0.007301 | $0.0070415 | $0.0071755 | $920,036.49 |
| 2026-10-19 | $0.0071105 | $0.0071985 | $0.0069435 | $0.007098 | $1.30M |
| 2026-10-18 | $0.007168 | $0.0072335 | $0.006828 | $0.0071095 | $1.43M |
| 2026-10-17 | $0.007222 | $0.007327 | $0.0071055 | $0.007142 | $1.53M |
| 2026-10-16 | $0.007445 | $0.0075195 | $0.007194 | $0.007203 | $918,029.41 |
| 2026-10-15 | $0.007213 | $0.007544 | $0.0071 | $0.007447 | $1.03M |
| 2026-10-14 | $0.007283 | $0.0073985 | $0.0071425 | $0.0072315 | $1.06M |
| 2026-10-13 | $0.007278 | $0.007388 | $0.0071355 | $0.007283 | $1.14M |
| 2026-10-12 | $0.00766 | $0.0078045 | $0.007244 | $0.007244 | $1.23M |
| 2026-10-11 | $0.007835 | $0.0079305 | $0.007572 | $0.0076695 | $1.25M |