MAMO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0072695 | $0.0073715 | $0.007129 | $0.00725 | $1.27M |
| 2026-09-23 | $0.007517 | $0.007552 | $0.007122 | $0.0072695 | $726,842.23 |
| 2026-09-22 | $0.0073955 | $0.007551 | $0.007188 | $0.0075175 | $796,422.71 |
| 2026-09-21 | $0.007314 | $0.007621 | $0.007311 | $0.0074095 | $752,789.64 |
| 2026-09-20 | $0.007563 | $0.007745 | $0.0072395 | $0.007288 | $772,973.75 |
| 2026-09-19 | $0.0078045 | $0.009255 | $0.0075085 | $0.0075495 | $953,990.30 |
| 2026-09-18 | $0.0069915 | $0.007822 | $0.006971 | $0.007822 | $802,357.57 |
| 2026-09-17 | $0.007239 | $0.0072905 | $0.0069385 | $0.0069865 | $726,781.82 |
| 2026-09-16 | $0.0070515 | $0.007259 | $0.0069955 | $0.007247 | $797,342.21 |
| 2026-09-15 | $0.0074925 | $0.0074925 | $0.0070095 | $0.007043 | $720,464.57 |
| 2026-09-14 | $0.0074895 | $0.0076755 | $0.007452 | $0.007492 | $715,999.16 |
| 2026-09-13 | $0.007555 | $0.007576 | $0.007462 | $0.007482 | $667,077.91 |
| 2026-09-12 | $0.007549 | $0.007637 | $0.0075145 | $0.0075705 | $688,559.17 |
| 2026-09-11 | $0.0073835 | $0.007708 | $0.007268 | $0.007549 | $720,205.50 |
| 2026-09-10 | $0.007328 | $0.00749 | $0.0073055 | $0.0074265 | $706,825.84 |
| 2026-09-09 | $0.007532 | $0.0076515 | $0.007286 | $0.0073325 | $680,395.65 |
| 2026-09-08 | $0.007655 | $0.0077685 | $0.007494 | $0.007543 | $730,548.76 |
| 2026-09-07 | $0.007723 | $0.007769 | $0.0075725 | $0.0076535 | $676,317.07 |
| 2026-09-06 | $0.0079575 | $0.0081545 | $0.007718 | $0.0077225 | $729,778.54 |
| 2026-09-05 | $0.0075185 | $0.0080385 | $0.0074825 | $0.007973 | $752,765.07 |
| 2026-09-04 | $0.0078545 | $0.0078655 | $0.007173 | $0.0075175 | $769,444.37 |
| 2026-09-03 | $0.008232 | $0.008616 | $0.0078445 | $0.0078615 | $756,073.47 |
| 2026-09-02 | $0.007801 | $0.0083045 | $0.0076425 | $0.008238 | $825,828.21 |
| 2026-09-01 | $0.0076305 | $0.007839 | $0.0075365 | $0.007811 | $755,511.02 |
| 2026-08-31 | $0.0078325 | $0.0080575 | $0.007605 | $0.0076495 | $708,265.48 |
| 2026-08-30 | $0.007891 | $0.0080865 | $0.0077755 | $0.007823 | $682,330.23 |
| 2026-08-29 | $0.008323 | $0.008426 | $0.0075505 | $0.007889 | $884,945.17 |
| 2026-08-28 | $0.0087735 | $0.009736 | $0.008306 | $0.008375 | $1.16M |
| 2026-08-27 | $0.010593 | $0.230404 | $0.008383 | $0.008795 | $2.06M |
| 2026-08-26 | $0.009274 | $0.011698 | $0.009238 | $0.010598 | $881,295.21 |