CurrencyBeacon logo}}

Crypto Rate Dashboard

Manchester City Fan Token Price Chart

CITY/USD
$0.589336
-5.48%

CITY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $3.05 $3.07 $2.85 $2.88 $3.41M
2024-01-17 $3.02 $3.21 $3.00 $3.05 $6.51M
2024-01-16 $2.88 $3.30 $2.87 $3.03 $14.12M
2024-01-15 $2.83 $3.12 $2.83 $2.88 $7.18M
2024-01-14 $2.87 $2.98 $2.81 $2.83 $3.48M
2024-01-13 $2.75 $2.99 $2.71 $2.87 $5.57M
2024-01-12 $2.81 $2.83 $2.70 $2.75 $2.16M
2024-01-11 $2.77 $2.84 $2.76 $2.81 $1.77M
2024-01-10 $2.70 $2.81 $2.64 $2.77 $1.69M
2024-01-09 $2.77 $2.77 $2.67 $2.70 $1.47M
2024-01-08 $2.80 $2.80 $2.70 $2.77 $1.92M
2024-01-07 $2.83 $2.90 $2.77 $2.80 $2.74M
2024-01-06 $2.88 $2.90 $2.81 $2.83 $1.72M
2024-01-05 $2.86 $2.91 $2.82 $2.89 $2.44M
2024-01-04 $2.84 $2.89 $2.82 $2.86 $1.54M
2024-01-03 $2.90 $3.00 $2.82 $2.84 $6.31M
2024-01-02 $2.87 $2.91 $2.85 $2.90 $1.87M
2024-01-01 $2.81 $2.88 $2.80 $2.87 $1.89M
2023-12-31 $2.86 $2.87 $2.79 $2.82 $1.43M
2023-12-30 $2.89 $2.89 $2.85 $2.86 $1.28M
2023-12-29 $2.90 $2.93 $2.87 $2.89 $2.26M
2023-12-28 $2.92 $2.94 $2.86 $2.90 $2.22M
2023-12-27 $2.93 $2.97 $2.89 $2.93 $3.72M
2023-12-26 $3.10 $3.10 $2.91 $2.93 $12.55M
2023-12-25 $2.85 $3.62 $2.83 $3.10 $27.01M
2023-12-24 $2.84 $2.87 $2.82 $2.85 $1.58M
2023-12-23 $2.84 $2.84 $2.79 $2.84 $1.35M
2023-12-22 $2.84 $2.87 $2.80 $2.84 $1.70M
2023-12-21 $2.82 $2.86 $2.80 $2.84 $1.34M
2023-12-20 $2.76 $2.93 $2.76 $2.82 $3.95M