CITY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.36084058 | $0.36845748 | $0.36009269 | $0.36665238 | $1.89M |
| 2026-09-23 | $0.37217216 | $0.37477007 | $0.36077672 | $0.36083744 | $2.26M |
| 2026-09-22 | $0.37247711 | $0.37327487 | $0.36704227 | $0.37231263 | $1.87M |
| 2026-09-21 | $0.36586171 | $0.37319957 | $0.36461404 | $0.37247711 | $1.95M |
| 2026-09-20 | $0.36244415 | $0.37498471 | $0.35968774 | $0.36578278 | $3.25M |
| 2026-09-19 | $0.35729282 | $0.36300911 | $0.35553162 | $0.36247992 | $1.45M |
| 2026-09-18 | $0.3513408 | $0.35776339 | $0.35031451 | $0.35691632 | $1.51M |
| 2026-09-17 | $0.34928035 | $0.35244657 | $0.34718191 | $0.35145568 | $1.55M |
| 2026-09-16 | $0.34347125 | $0.35142621 | $0.33902539 | $0.34933917 | $1.84M |
| 2026-09-15 | $0.35228649 | $0.35228649 | $0.34281988 | $0.34346038 | $1.66M |
| 2026-09-14 | $0.35178993 | $0.35656549 | $0.35034025 | $0.3522622 | $1.16M |
| 2026-09-13 | $0.3562998 | $0.36225877 | $0.35219459 | $0.35239738 | $1.64M |
| 2026-09-12 | $0.35212933 | $0.35925454 | $0.35212933 | $0.35545158 | $1.47M |
| 2026-09-11 | $0.3516202 | $0.35707804 | $0.34878357 | $0.35224808 | $1.47M |
| 2026-09-10 | $0.35370129 | $0.35917968 | $0.35044422 | $0.35215343 | $1.83M |
| 2026-09-09 | $0.36740022 | $0.36790173 | $0.3517803 | $0.35361571 | $1.47M |
| 2026-09-08 | $0.3699908 | $0.37290715 | $0.36730712 | $0.367441 | $1.70M |
| 2026-09-07 | $0.36992034 | $0.37285303 | $0.36810099 | $0.37020819 | $1.43M |
| 2026-09-06 | $0.37128962 | $0.37413948 | $0.36886618 | $0.37010591 | $1.64M |
| 2026-09-05 | $0.3681862 | $0.37328313 | $0.3681862 | $0.37125212 | $1.40M |
| 2026-09-04 | $0.36752165 | $0.3701227 | $0.36366876 | $0.3680612 | $1.70M |
| 2026-09-03 | $0.36206789 | $0.36992845 | $0.36194914 | $0.36740088 | $1.62M |
| 2026-09-02 | $0.36335407 | $0.36736562 | $0.36122311 | $0.36213664 | $1.67M |
| 2026-09-01 | $0.36184539 | $0.37369447 | $0.35798282 | $0.36327825 | $2.27M |
| 2026-08-31 | $0.36182583 | $0.36771724 | $0.35913549 | $0.36220116 | $1.30M |
| 2026-08-30 | $0.36803122 | $0.37505604 | $0.36175 | $0.36189118 | $1.52M |
| 2026-08-29 | $0.36996974 | $0.3723597 | $0.36540322 | $0.36798416 | $2.05M |
| 2026-08-28 | $0.37217359 | $0.40016794 | $0.36434138 | $0.36925289 | $7.72M |
| 2026-08-27 | $0.37217487 | $0.37298057 | $0.36998926 | $0.37209712 | $1.14M |
| 2026-08-26 | $0.36789418 | $0.3746823 | $0.36516601 | $0.37229154 | $1.49M |