CITY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.23662328 | $0.2434852 | $0.23385872 | $0.24137659 | $865,877.87 |
| 2026-11-08 | $0.24600891 | $0.24625813 | $0.23232166 | $0.23637802 | $1.08M |
| 2026-11-07 | $0.25074588 | $0.26809143 | $0.24291102 | $0.2460262 | $2.28M |
| 2026-11-06 | $0.24594246 | $0.25422564 | $0.24494305 | $0.25027174 | $882,528.64 |
| 2026-11-05 | $0.26404415 | $0.26556339 | $0.24271319 | $0.24415753 | $927,949.04 |
| 2026-11-04 | $0.26218785 | $0.26560171 | $0.25064999 | $0.26407985 | $930,648.89 |
| 2026-11-03 | $0.25733379 | $0.26425186 | $0.25476762 | $0.26230268 | $696,775.82 |
| 2026-11-02 | $0.26834971 | $0.27010602 | $0.25550985 | $0.25729804 | $936,869.50 |
| 2026-11-01 | $0.27173732 | $0.27259772 | $0.26624728 | $0.26821068 | $710,846.75 |
| 2026-10-31 | $0.27423327 | $0.27882707 | $0.26956942 | $0.27055137 | $780,304.13 |
| 2026-10-30 | $0.26502191 | $0.27451294 | $0.25720511 | $0.27450759 | $992,612.36 |
| 2026-10-29 | $0.2858379 | $0.28611758 | $0.26503542 | $0.26507249 | $1.04M |
| 2026-10-28 | $0.28776752 | $0.29193484 | $0.27997855 | $0.28580808 | $893,914.07 |
| 2026-10-27 | $0.28097148 | $0.28773041 | $0.27900547 | $0.28742259 | $919,114.91 |
| 2026-10-26 | $0.28195342 | $0.28380425 | $0.27923638 | $0.28096003 | $1.47M |
| 2026-10-25 | $0.29065609 | $0.30402152 | $0.28106038 | $0.28177404 | $3.11M |
| 2026-10-24 | $0.29270924 | $0.29808814 | $0.28524333 | $0.29056706 | $2.50M |
| 2026-10-23 | $0.29828973 | $0.30221323 | $0.29085581 | $0.29288568 | $2.39M |
| 2026-10-22 | $0.31067671 | $0.31079265 | $0.29488382 | $0.29864855 | $1.96M |
| 2026-10-21 | $0.31105477 | $0.31259872 | $0.30684334 | $0.31077462 | $1.87M |
| 2026-10-20 | $0.30846709 | $0.31137583 | $0.30291249 | $0.31107623 | $2.27M |
| 2026-10-19 | $0.31220261 | $0.31392001 | $0.3070114 | $0.30870617 | $2.68M |
| 2026-10-18 | $0.3163926 | $0.3270735 | $0.3074381 | $0.31214888 | $3.99M |
| 2026-10-17 | $0.32685313 | $0.32857627 | $0.3099825 | $0.31600474 | $2.24M |
| 2026-10-16 | $0.33362488 | $0.33465277 | $0.32191374 | $0.32697666 | $2.51M |
| 2026-10-15 | $0.34174835 | $0.34174835 | $0.31979257 | $0.33368535 | $2.91M |
| 2026-10-14 | $0.3455267 | $0.34629776 | $0.33828956 | $0.34174835 | $2.54M |
| 2026-10-13 | $0.34322014 | $0.34919228 | $0.33961281 | $0.34567718 | $2.49M |
| 2026-10-12 | $0.35028136 | $0.35156727 | $0.34291878 | $0.34317467 | $1.54M |
| 2026-10-11 | $0.35095961 | $0.3537949 | $0.3497706 | $0.35039222 | $1.28M |