CurrencyBeacon logo}}

Crypto Rate Dashboard

Mancium Price Chart

MANC/USD
$0.0031
0.00%

MANC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.81320163 $0.82136277 $0.81290577 $0.81853464 $226,343.05
2023-05-03 $0.81969094 $0.82325426 $0.81541901 $0.81805184 $227,634.21
2023-05-02 $0.8265944 $0.82702288 $0.81626172 $0.82261317 $234,194.32
2023-05-01 $0.82522176 $0.82766042 $0.81527633 $0.8250208 $230,471.12
2023-04-30 $0.81631267 $0.82782288 $0.81567961 $0.82572759 $224,985.89
2023-04-29 $0.82601197 $0.82760382 $0.81634991 $0.8190339 $228,612.86
2023-04-28 $0.82703758 $0.82810743 $0.8165722 $0.82631427 $230,227.28
2023-04-27 $0.82046574 $0.82777073 $0.81358793 $0.82565299 $237,555.66
2023-04-26 $0.82673965 $0.82891888 $0.81822921 $0.8202108 $235,779.25
2023-04-25 $0.82200463 $0.82650182 $0.81584244 $0.82561146 $237,790.30
2023-04-24 $0.81941607 $0.82299079 $0.81431732 $0.82189392 $234,794.43
2023-04-23 $0.82023582 $0.82224816 $0.81529074 $0.81941607 $240,187.01
2023-04-22 $0.82027697 $0.82308161 $0.81555897 $0.82122975 $240,817.22
2023-04-21 $0.82384189 $0.82600069 $0.81532322 $0.82023741 $241,040.47
2023-04-20 $0.85947377 $0.8630291 $0.81597534 $0.82463662 $251,999.63
2023-04-19 $0.85741949 $0.86318187 $0.85741949 $0.86167273 $253,242.08
2023-04-18 $0.86168041 $0.86330974 $0.85856471 $0.86140526 $269,538.99
2023-04-17 $0.861241 $0.8627574 $0.85627412 $0.86216354 $270,722.59
2023-04-16 $0.85834907 $0.86242979 $0.85371559 $0.86124907 $273,911.84
2023-04-15 $0.85781667 $0.86345478 $0.85385467 $0.85833307 $272,562.43
2023-04-14 $0.85773333 $0.86362744 $0.85382545 $0.86063125 $271,493.42
2023-04-13 $0.85891413 $0.86300106 $0.85612698 $0.85766667 $275,226.14
2023-04-12 $0.86144467 $0.86318809 $0.85497055 $0.86152456 $262,651.53
2023-04-11 $0.85134925 $0.86314264 $0.85038449 $0.86314264 $271,186.32
2023-04-10 $0.85310972 $0.85428201 $0.84995092 $0.85158768 $260,823.10
2023-04-09 $0.85433261 $0.85751785 $0.84705253 $0.85301333 $258,209.11
2023-04-08 $0.85204797 $0.85639851 $0.84631382 $0.8543832 $205,625.60
2023-04-07 $0.84657924 $0.8546048 $0.84096604 $0.85117661 $172,268.46
2023-04-06 $0.84781818 $0.85194064 $0.82592308 $0.85071562 $158,890.17
2023-04-05 $0.85109432 $0.8512241 $0.83779735 $0.84794265 $161,115.68