KPG Historical USD Price
Daily close · Feb 25, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00199425 | $0.00203291 | $0.00198005 | $0.00199665 | $31.95 |
| 2026-09-24 | $0.00200207 | $0.00200904 | $0.00195984 | $0.00199414 | $59.64 |
| 2026-09-23 | $0.00206489 | $0.00209111 | $0.00197466 | $0.00200191 | $35.20 |
| 2026-09-22 | $0.00207359 | $0.00207771 | $0.00203308 | $0.00206589 | $21.70 |
| 2026-09-21 | $0.00199974 | $0.00209407 | $0.00199831 | $0.00207523 | $79.66 |
| 2026-09-20 | $0.00199541 | $0.00199619 | $0.00194126 | $0.00199542 | $148.04 |
| 2026-09-19 | $0.00201698 | $0.00204922 | $0.00198909 | $0.00199836 | $158.48 |
| 2026-09-18 | $0.00191554 | $0.00204295 | $0.0019094 | $0.00201697 | $181.75 |
| 2026-09-17 | $0.00187929 | $0.00194225 | $0.00187768 | $0.00191699 | $24.49 |
| 2026-09-16 | $0.00186433 | $0.00188575 | $0.00184577 | $0.00188073 | $6.35 |
| 2026-09-15 | $0.00195655 | $0.00195928 | $0.00183961 | $0.00186615 | $90.20 |
| 2026-09-14 | $0.00192714 | $0.00202857 | $0.00192237 | $0.00195678 | $39.77 |
| 2026-09-13 | $0.00200896 | $0.00201006 | $0.00191929 | $0.00192647 | $39.15 |
| 2026-09-12 | $0.00200039 | $0.00202344 | $0.00199696 | $0.00200926 | $502.31 |
| 2026-09-11 | $0.00192359 | $0.00210933 | $0.00192295 | $0.00200089 | $1,104.89 |
| 2026-09-10 | $0.00193089 | $0.0019484 | $0.00188678 | $0.00192259 | $56.33 |
| 2026-09-09 | $0.00195695 | $0.0019852 | $0.00191477 | $0.00193039 | $72.18 |
| 2026-09-08 | $0.00196475 | $0.00197807 | $0.0019246 | $0.00195572 | $13.92 |
| 2026-09-07 | $0.00199825 | $0.00201225 | $0.00195497 | $0.001966 | $40.93 |
| 2026-09-06 | $0.00197204 | $0.00200484 | $0.00196916 | $0.00199908 | $180.67 |
| 2026-09-05 | $0.00200185 | $0.00200537 | $0.00196681 | $0.00197298 | $300.69 |
| 2026-09-04 | $0.00203923 | $0.00206425 | $0.00198555 | $0.00200117 | $1.23 |
| 2026-09-03 | $0.00193709 | $0.00205084 | $0.00192598 | $0.00203957 | $58.39 |
| 2026-09-02 | $0.00195902 | $0.00196481 | $0.00191072 | $0.0019359 | $118.04 |
| 2026-09-01 | $0.00202128 | $0.00203582 | $0.00195439 | $0.0019591 | $119.45 |
| 2026-08-31 | $0.00200295 | $0.0020397 | $0.00198926 | $0.00202145 | $151.53 |
| 2026-08-30 | $0.00205965 | $0.00209266 | $0.00198694 | $0.00199981 | $191.88 |
| 2026-08-29 | $0.00206019 | $0.00206334 | $0.00204318 | $0.00206024 | $7.75 |
| 2026-08-28 | $0.00211699 | $0.00213338 | $0.00204013 | $0.00205982 | $2.39 |
| 2026-08-27 | $0.00211302 | $0.00215538 | $0.00208682 | $0.0021169 | $21.81 |