KPG Historical USD Price
Daily close · Feb 25, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00131226 | $0.00133939 | $0.00126536 | $0.00131702 | $394.67 |
| 2026-11-09 | $0.00121206 | $0.00131875 | $0.00119109 | $0.00131168 | $808.77 |
| 2026-11-08 | $0.00127733 | $0.00128077 | $0.00120425 | $0.0012116 | $40.73 |
| 2026-11-07 | $0.00127726 | $0.0012839 | $0.00126978 | $0.00127736 | $42.94 |
| 2026-11-06 | $0.00128014 | $0.0012929 | $0.00126716 | $0.00127743 | $56.82 |
| 2026-11-05 | $0.00138663 | $0.00139222 | $0.00126362 | $0.00127844 | $24.39 |
| 2026-11-04 | $0.00130746 | $0.00140193 | $0.00128089 | $0.00138696 | $26.46 |
| 2026-11-03 | $0.0012936 | $0.00132134 | $0.00128749 | $0.00130852 | $47.50 |
| 2026-11-02 | $0.00130956 | $0.00132636 | $0.00128537 | $0.00129357 | $46.96 |
| 2026-11-01 | $0.00130715 | $0.00131005 | $0.00129367 | $0.00130609 | $47.41 |
| 2026-10-31 | $0.0012715 | $0.00130373 | $0.00126724 | $0.00129803 | $207.00 |
| 2026-10-30 | $0.0013624 | $0.0013633 | $0.0012505 | $0.00127127 | $30.22 |
| 2026-10-29 | $0.00153783 | $0.00154705 | $0.00136186 | $0.00136186 | $1,401.22 |
| 2026-10-28 | $0.00158172 | $0.00159119 | $0.00151675 | $0.00153719 | $326.19 |
| 2026-10-27 | $0.00157266 | $0.00159589 | $0.0015519 | $0.00158315 | $123.95 |
| 2026-10-26 | $0.00157724 | $0.00158457 | $0.00155414 | $0.00157236 | $1.66 |
| 2026-10-25 | $0.00159546 | $0.00160375 | $0.00156972 | $0.00157738 | $1.66 |
| 2026-10-24 | $0.00161557 | $0.00161565 | $0.00155107 | $0.00159698 | $1.68 |
| 2026-10-23 | $0.00162544 | $0.00164515 | $0.00159645 | $0.00161602 | $47.58 |
| 2026-10-22 | $0.00168439 | $0.00168929 | $0.00161046 | $0.00162686 | $32.46 |
| 2026-10-21 | $0.00166659 | $0.00171585 | $0.00166047 | $0.00168361 | $33.60 |
| 2026-10-20 | $0.0016392 | $0.00168229 | $0.00162004 | $0.00166789 | $33.28 |
| 2026-10-19 | $0.00164777 | $0.0016745 | $0.00162833 | $0.00163923 | $43.49 |
| 2026-10-18 | $0.00165453 | $0.00167271 | $0.00160324 | $0.0016476 | $45.29 |
| 2026-10-17 | $0.00166912 | $0.00168141 | $0.00163569 | $0.00165511 | $57.11 |
| 2026-10-16 | $0.00168688 | $0.00171884 | $0.00165114 | $0.00166959 | $21.56 |
| 2026-10-15 | $0.00167733 | $0.00170201 | $0.00160928 | $0.00168753 | $30.38 |
| 2026-10-14 | $0.00174886 | $0.00176814 | $0.00166923 | $0.00167511 | $121.66 |
| 2026-10-13 | $0.00171361 | $0.00177539 | $0.0016929 | $0.00174836 | $12.47 |
| 2026-10-12 | $0.00179221 | $0.00181924 | $0.00171178 | $0.00171187 | $48.43 |