MANE Historical USD Price
Daily close · Nov 5, 2024 → Dec 8, 2025Daily price history
Oct 6, 2025 → Dec 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-08 | $0.00108642 | $0.00110605 | $0.00108144 | $0.0010889 | $13.34 |
| 2025-12-07 | $0.00108122 | $0.00109816 | $0.00105768 | $0.00108518 | $13.29 |
| 2025-12-05 | $0.00109416 | $0.00110146 | $0.00105972 | $0.00107252 | $13.14 |
| 2025-12-04 | $0.00111996 | $0.00112581 | $0.00107833 | $0.00109241 | $13.38 |
| 2025-12-03 | $0.00106277 | $0.00111931 | $0.00106087 | $0.00111862 | $13.70 |
| 2025-12-02 | $0.00100263 | $0.00107361 | $0.00099621 | $0.00106422 | $13.04 |
| 2025-12-01 | $0.00106045 | $0.00106045 | $0.00097502 | $0.00100199 | $12.28 |
| 2025-11-30 | $0.00105979 | $0.00109128 | $0.00105622 | $0.00106284 | $13.02 |
| 2025-11-29 | $0.00107663 | $0.00107835 | $0.00105549 | $0.00105964 | $12.98 |
| 2025-11-28 | $0.00108626 | $0.00109722 | $0.00106432 | $0.00107663 | $13.19 |
| 2025-11-27 | $0.00108093 | $0.00109579 | $0.00107345 | $0.00108587 | $13.30 |
| 2025-11-26 | $0.00104693 | $0.0010885 | $0.00103445 | $0.00108193 | $13.25 |
| 2025-11-25 | $0.00104635 | $0.0010521 | $0.00101734 | $0.00104723 | $12.83 |
| 2025-11-24 | $0.0010235 | $0.00106282 | $0.00101025 | $0.00104802 | $12.84 |
| 2025-10-21 | $0.00132834 | $0.00134269 | $0.00127294 | $0.00127632 | $4.43 |
| 2025-10-20 | $0.00133803 | $0.00137866 | $0.00131527 | $0.00132868 | $4.61 |
| 2025-10-19 | $0.00131875 | $0.00136507 | $0.00129123 | $0.00133912 | $4.65 |
| 2025-10-18 | $0.0012931 | $0.00136251 | $0.0012924 | $0.00131886 | $4.58 |
| 2025-10-17 | $0.0013821 | $0.00139406 | $0.00123666 | $0.00129324 | $4.49 |
| 2025-10-16 | $0.00140336 | $0.00144016 | $0.00136276 | $0.00138179 | $4.80 |
| 2025-10-15 | $0.00146157 | $0.00147393 | $0.00138957 | $0.00140205 | $4.87 |
| 2025-10-14 | $0.00156204 | $0.00158914 | $0.00138536 | $0.00146136 | $5.08 |
| 2025-10-13 | $0.00157352 | $0.00165248 | $0.00151707 | $0.00156033 | $5.42 |
| 2025-10-12 | $0.00137104 | $0.00158908 | $0.00133957 | $0.00156947 | $5.45 |
| 2025-10-11 | $0.0013341 | $0.00142299 | $0.00130494 | $0.00137203 | $4.77 |
| 2025-10-10 | $0.00151698 | $0.00154034 | $0.00111288 | $0.00133365 | $4.63 |
| 2025-10-09 | $0.00157777 | $0.00159086 | $0.00148228 | $0.00151559 | $5.26 |
| 2025-10-08 | $0.00157534 | $0.00160546 | $0.00153228 | $0.00157703 | $5.48 |
| 2025-10-07 | $0.00147955 | $0.00160764 | $0.00146218 | $0.00158132 | $5.49 |
| 2025-10-06 | $0.00140995 | $0.00149625 | $0.00140673 | $0.00147932 | $47.34 |