CurrencyBeacon logo}}

Crypto Rate Dashboard

MANE Price Chart

MANE/USD
$0.001089
0.00%

MANE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-05 $0.01192622 $0.01194295 $0.01162655 $0.01164326 $617.93
2025-04-04 $0.01177146 $0.01196515 $0.01165017 $0.01192844 $3,002.16
2025-04-03 $0.01174598 $0.01217082 $0.01157267 $0.01176529 $7,309.59
2025-04-02 $0.01222741 $0.01223253 $0.0116481 $0.01175121 $53.16
2025-04-01 $0.01202092 $0.01234413 $0.01201875 $0.01223229 $17,750.76
2025-03-31 $0.01194757 $0.01214567 $0.01176269 $0.01202393 $15,972.54
2025-03-30 $0.01202758 $0.01222577 $0.01180572 $0.01194493 $14.83
2025-03-29 $0.01247333 $0.01254935 $0.01199665 $0.01204135 $8,420.09
2025-03-28 $0.0128301 $0.01290493 $0.01240211 $0.01247447 $31,933.35
2025-03-27 $0.01240052 $0.01289408 $0.01239343 $0.01283006 $73.79
2025-03-26 $0.01262478 $0.0127054 $0.01236558 $0.01239855 $288.17
2025-03-25 $0.01277069 $0.01299808 $0.01246727 $0.01262501 $61,599.08
2025-03-24 $0.01265711 $0.01291062 $0.01250786 $0.01276168 $36,580.65
2025-03-23 $0.01253118 $0.01266933 $0.01240382 $0.01264583 $1,601.31
2025-03-22 $0.01310884 $0.01310884 $0.01250377 $0.01252284 $21,353.82
2025-03-21 $0.01288642 $0.0133281 $0.01279961 $0.01311628 $0.00
2025-03-20 $0.01278483 $0.01323462 $0.01261522 $0.01288203 $21,991.23
2025-03-19 $0.01300468 $0.01300468 $0.01246523 $0.0127939 $12,489.04
2025-03-18 $0.01291771 $0.01326821 $0.01273655 $0.01301353 $13,681.80
2025-03-17 $0.01222063 $0.01302951 $0.01222063 $0.01290999 $529.23
2025-03-16 $0.01274808 $0.01288733 $0.0119906 $0.01222185 $32,358.89
2025-03-15 $0.0113637 $0.01274404 $0.0113637 $0.01274404 $2,636.36
2025-03-14 $0.01116343 $0.01138881 $0.01111269 $0.01135454 $1,779.64
2025-03-13 $0.0110859 $0.01165587 $0.01101895 $0.01116046 $6,302.98
2025-03-12 $0.01064666 $0.01117626 $0.01055096 $0.01108851 $74.62
2025-03-11 $0.01010143 $0.01081411 $0.00970421 $0.01064453 $6,969.78
2025-03-10 $0.01042379 $0.01071293 $0.01002699 $0.01011341 $1,151.88
2025-03-09 $0.0119817 $0.0119817 $0.01037462 $0.01043015 $3,290.49
2025-03-08 $0.01198154 $0.01214711 $0.01196039 $0.01198157 $825.36
2025-03-07 $0.01278284 $0.01293163 $0.01186262 $0.01197809 $4,733.99