MANEKI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00024228 | $0.00024234 | $0.00024228 | $0.00024234 | $123,398.43 |
| 2026-11-08 | $0.00024228 | $0.00025519 | $0.00024228 | $0.00024228 | $80,865.82 |
| 2026-11-07 | $0.0002555 | $0.0002555 | $0.00025519 | $0.00025519 | $206,031.08 |
| 2026-11-06 | $0.00025409 | $0.0002555 | $0.00025408 | $0.0002555 | $43,927.62 |
| 2026-11-05 | $0.00025393 | $0.00025409 | $0.00025393 | $0.00025409 | $38,692.93 |
| 2026-11-04 | $0.0002533 | $0.0002537 | $0.0002533 | $0.0002537 | $45,082.94 |
| 2026-11-03 | $0.000028 | $0.00025333 | $0.000027 | $0.00025333 | $38,699.55 |
| 2026-11-02 | $0.00024093 | $0.00025286 | $0.000021 | $0.000027 | $3,389.22 |
| 2026-11-01 | $0.00024089 | $0.00024093 | $0.00024089 | $0.00024093 | $118,461.51 |
| 2026-10-31 | $0.00024089 | $0.00024089 | $0.00024089 | $0.00024089 | $57,412.14 |
| 2026-10-30 | $0.00024089 | $0.00024089 | $0.00024089 | $0.00024089 | $48,819.23 |
| 2026-10-29 | $0.00024089 | $0.00024089 | $0.00024089 | $0.00024089 | $26,611.43 |
| 2026-10-28 | $0.000094 | $0.00024089 | $0.000094 | $0.00024089 | $45,684.52 |
| 2026-10-27 | $0.00024089 | $0.00024089 | $0.000094 | $0.000094 | $30,720.13 |
| 2026-10-26 | $0.000094 | $0.00024089 | $0.000094 | $0.00024089 | $33,640.47 |
| 2026-10-25 | $0.00024089 | $0.00024089 | $0.000094 | $0.000094 | $13,159.52 |
| 2026-10-24 | $0.00024089 | $0.00024089 | $0.00024089 | $0.00024089 | $94,052.72 |
| 2026-10-23 | $0.00025304 | $0.00025304 | $0.00024095 | $0.00024095 | $63,124.28 |
| 2026-10-22 | $0.00025447 | $0.00025447 | $0.00025304 | $0.00025304 | $58,991.62 |
| 2026-10-21 | $0.00024119 | $0.00025416 | $0.00024094 | $0.00025416 | $106,781.25 |
| 2026-10-20 | $0.00025265 | $0.00025265 | $0.00024094 | $0.00024094 | $88,445.34 |
| 2026-10-19 | $0.00025269 | $0.00025269 | $0.00024097 | $0.00024097 | $86,432.72 |
| 2026-10-18 | $0.00025272 | $0.00025272 | $0.00025272 | $0.00025272 | $707,305.04 |
| 2026-10-17 | $0.00024094 | $0.00025274 | $0.00024094 | $0.00025272 | $36,687.73 |
| 2026-10-16 | $0.00025293 | $0.00025293 | $0.00024094 | $0.00024094 | $75,799.33 |
| 2026-10-15 | $0.0002407 | $0.00025293 | $0.00024061 | $0.00025293 | $36,828.86 |
| 2026-10-14 | $0.00024043 | $0.0002407 | $0.00024043 | $0.0002407 | $71,070.53 |
| 2026-10-13 | $0.0002509 | $0.00025205 | $0.00025058 | $0.00025205 | $379,166.90 |
| 2026-10-12 | $0.0002385 | $0.0002509 | $0.0002385 | $0.0002509 | $214,158.15 |
| 2026-10-11 | $0.0002385 | $0.0002385 | $0.0002385 | $0.0002385 | $91,925.36 |