CurrencyBeacon logo}}

Crypto Rate Dashboard

MANEKI Price Chart

MANEKI/USD
$0.000316
0.97%

MANEKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-24 $0.00307369 $0.00394783 $0.00216036 $0.00241223 $24.40M
2025-04-23 $0.00250019 $0.00315149 $0.00249222 $0.00306393 $12.84M
2025-04-22 $0.00198129 $0.00263087 $0.00197333 $0.00248994 $13.60M
2025-04-21 $0.00183083 $0.00203495 $0.00181033 $0.0019756 $8.37M
2025-04-20 $0.0018786 $0.00197813 $0.00179628 $0.00183099 $4.75M
2025-04-19 $0.00229782 $0.00229782 $0.00172029 $0.00188227 $17.22M
2025-04-18 $0.00399666 $0.00460034 $0.00202108 $0.00230155 $41.97M
2025-04-17 $0.00353999 $0.00455088 $0.0035043 $0.0035344 $19.36M
2025-04-16 $0.00322173 $0.00359188 $0.00292751 $0.00354004 $16.37M
2025-04-15 $0.00244731 $0.00321102 $0.00244077 $0.00320959 $13.20M
2025-04-14 $0.00266011 $0.00293702 $0.002442 $0.0024462 $12.06M
2025-04-13 $0.00226706 $0.00306093 $0.00207866 $0.00263377 $16.28M
2025-04-12 $0.0020759 $0.00247434 $0.00195189 $0.00226682 $23.48M
2025-04-11 $0.00099401 $0.0022455 $0.00099401 $0.00205576 $26.85M
2025-04-10 $0.00098339 $0.00099046 $0.00090953 $0.00099042 $4.98M
2025-04-09 $0.00088105 $0.00099243 $0.00084693 $0.0009794 $7.89M
2025-04-08 $0.00091084 $0.00095211 $0.00086997 $0.00088115 $4.17M
2025-04-07 $0.00092483 $0.00093861 $0.00085129 $0.00091167 $9.70M
2025-04-06 $0.00105116 $0.0010556 $0.00090973 $0.00092354 $4.49M
2025-04-05 $0.00106859 $0.00107342 $0.00102884 $0.00105054 $2.70M
2025-04-04 $0.00102811 $0.00107995 $0.00101021 $0.00106895 $5.24M
2025-04-03 $0.00102482 $0.00104526 $0.00098293 $0.00102504 $5.21M
2025-04-02 $0.00110174 $0.00114208 $0.0010264 $0.0010264 $4.67M
2025-04-01 $0.00110916 $0.0011423 $0.0010913 $0.00109958 $4.17M
2025-03-31 $0.00112012 $0.0011331 $0.00109211 $0.00110987 $4.10M
2025-03-30 $0.00110493 $0.00113882 $0.00109997 $0.00112021 $2.81M
2025-03-29 $0.00117585 $0.0011877 $0.00109637 $0.00111107 $2.94M
2025-03-28 $0.00127981 $0.00128142 $0.00116707 $0.00117573 $5.18M
2025-03-27 $0.00126672 $0.00129382 $0.00124641 $0.00127958 $5.55M
2025-03-26 $0.00134283 $0.00136814 $0.001253 $0.00126427 $3.85M