MANEKI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00025068 | $0.00025068 | $0.00023986 | $0.00025 | $65,327.96 |
| 2026-09-23 | $0.00025723 | $0.00025723 | $0.00025719 | $0.00025719 | $310,336.18 |
| 2026-09-22 | $0.00025717 | $0.00025723 | $0.00025717 | $0.00025723 | $277,062.25 |
| 2026-09-21 | $0.000258 | $0.000258 | $0.00025717 | $0.00025717 | $1.47M |
| 2026-09-20 | $0.000258 | $0.000258 | $0.000258 | $0.000258 | $180,856.77 |
| 2026-09-19 | $0.00027178 | $0.00027178 | $0.000258 | $0.000258 | $165,566.20 |
| 2026-09-18 | $0.00027178 | $0.00027178 | $0.00027178 | $0.00027178 | $132,080.93 |
| 2026-09-17 | $0.000258 | $0.00027178 | $0.00025716 | $0.00027178 | $44,184.98 |
| 2026-09-16 | $0.00026055 | $0.00027325 | $0.00025409 | $0.000258 | $62,968.69 |
| 2026-09-15 | $0.00026228 | $0.00028512 | $0.00025322 | $0.00026038 | $261,722.17 |
| 2026-09-14 | $0.00026815 | $0.000319 | $0.00026183 | $0.00028445 | $203,951.44 |
| 2026-09-13 | $0.00026426 | $0.0002823 | $0.00025956 | $0.0002688 | $98,608.39 |
| 2026-09-12 | $0.00026708 | $0.00031306 | $0.00026419 | $0.00026426 | $152,344.17 |
| 2026-09-11 | $0.00035 | $0.000399 | $0.000262 | $0.00026707 | $339,964.45 |
| 2026-09-10 | $0.000275 | $0.00035 | $0.00025692 | $0.00035 | $186,245.28 |
| 2026-09-09 | $0.0002813 | $0.0002967 | $0.0002629 | $0.000275 | $692,194.33 |
| 2026-09-08 | $0.0002881 | $0.0002971 | $0.0002771 | $0.00028635 | $870,236.04 |
| 2026-09-07 | $0.00028551 | $0.00031262 | $0.00028293 | $0.0002881 | $1.14M |
| 2026-09-06 | $0.000284 | $0.00030591 | $0.00028319 | $0.00030551 | $332,570.61 |
| 2026-09-05 | $0.00029646 | $0.00030566 | $0.00028279 | $0.00028349 | $144,695.39 |
| 2026-09-04 | $0.00030398 | $0.0003056 | $0.00028286 | $0.00028326 | $92,266.61 |
| 2026-09-03 | $0.000273 | $0.00030503 | $0.00026907 | $0.00030448 | $858,217.20 |
| 2026-09-02 | $0.000277 | $0.00029476 | $0.00026664 | $0.000273 | $131,284.70 |
| 2026-09-01 | $0.000291 | $0.00030665 | $0.00027194 | $0.000294 | $671,840.40 |
| 2026-08-31 | $0.00030563 | $0.00031489 | $0.00029062 | $0.000304 | $54,590.81 |
| 2026-08-30 | $0.000291 | $0.000331 | $0.0002903 | $0.00029433 | $826,981.59 |
| 2026-08-29 | $0.000306 | $0.00031482 | $0.0002904 | $0.00029049 | $286,803.16 |
| 2026-08-28 | $0.0003168 | $0.0003185 | $0.00029448 | $0.000305 | $310,031.20 |
| 2026-08-27 | $0.00028 | $0.000355 | $0.000275 | $0.0003148 | $480,358.90 |
| 2026-08-26 | $0.00026581 | $0.00029482 | $0.00026361 | $0.00029451 | $36,508.67 |