CurrencyBeacon logo}}

Crypto Rate Dashboard

Maneki-neko Price Chart

NEKI/USD
$0.000013
0.00%

NEKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00002711 $0.00002711 $0.000027 $0.000027 $3.12
2023-04-10 $0.00002711 $0.00002711 $0.00002711 $0.00002711 $3.88
2023-04-09 $0.00002711 $0.00002711 $0.00002711 $0.00002711 $3.88
2023-04-08 $0.00002711 $0.00002711 $0.00002711 $0.00002711 $3.88
2023-04-07 $0.00002711 $0.00002711 $0.00002711 $0.00002711 $3.88
2023-04-06 $0.00002711 $0.00002711 $0.00002711 $0.00002711 $3.88
2023-04-05 $0.00002711 $0.00002711 $0.00002711 $0.00002711 $3.88
2023-04-04 $0.00002711 $0.00002711 $0.00002711 $0.00002711 $3.88
2023-04-03 $0.00002711 $0.00002711 $0.00002711 $0.00002711 $3.88
2023-04-02 $0.00002711 $0.00002711 $0.00002711 $0.00002711 $3.88
2023-04-01 $0.00002731 $0.00002731 $0.00002711 $0.00002711 $3.88
2023-03-31 $0.00002726 $0.00002733 $0.0000272 $0.00002731 $14.99
2023-03-30 $0.00002731 $0.00002734 $0.00002724 $0.00002726 $9.47
2023-03-29 $0.00002718 $0.00002731 $0.00002718 $0.00002731 $2.76
2023-03-28 $0.00002718 $0.00002718 $0.00002718 $0.00002718 $1.09
2023-03-27 $0.00002718 $0.00002718 $0.00002718 $0.00002718 $1.09
2023-03-26 $0.00002718 $0.00002718 $0.00002718 $0.00002718 $1.09
2023-03-25 $0.00002718 $0.00002718 $0.00002718 $0.00002718 $1.09
2023-03-24 $0.00002719 $0.00002724 $0.00002718 $0.00002718 $1.09
2023-03-23 $0.00002738 $0.00002738 $0.00002719 $0.00002719 $0.54
2023-03-22 $0.00002785 $0.00002785 $0.00002738 $0.00002738 $46.28
2023-03-21 $0.00002785 $0.00002785 $0.00002785 $0.00002785 $23.88
2023-03-20 $0.000028 $0.000028 $0.00002785 $0.00002785 $24.44
2023-03-19 $0.000028 $0.000028 $0.000028 $0.000028 $9.86
2023-03-18 $0.00002798 $0.000028 $0.00002798 $0.000028 $9.86
2023-03-17 $0.00002798 $0.00002798 $0.00002798 $0.00002798 $11.28
2023-03-16 $0.00002798 $0.00002798 $0.00002798 $0.00002798 $11.28
2023-03-15 $0.00002795 $0.00002798 $0.00002795 $0.00002798 $11.28
2023-03-14 $0.00002795 $0.00002795 $0.00002795 $0.00002795 $39.15
2023-03-13 $0.00002802 $0.00002805 $0.00002795 $0.00002795 $41.45