CurrencyBeacon logo}}

Crypto Rate Dashboard

Manga Token Price Chart

$MANGA/USD
$0.000008
0.60%

$MANGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00001579 $0.00001579 $0.00001574 $0.00001574 $51.94
2023-05-25 $0.00001588 $0.00001588 $0.00001579 $0.00001579 $329.77
2023-05-24 $0.00001584 $0.00001588 $0.00001584 $0.00001588 $20.57
2023-05-23 $0.0000158 $0.00001588 $0.00001577 $0.00001584 $39.80
2023-05-22 $0.00001591 $0.00001591 $0.0000158 $0.0000158 $25.71
2023-05-21 $0.00001636 $0.00001636 $0.00001576 $0.00001591 $965.22
2023-05-20 $0.00001792 $0.00001792 $0.00001636 $0.00001636 $3,872.10
2023-05-18 $0.00001646 $0.00001646 $0.00001645 $0.00001645 $1.40
2023-05-17 $0.00001658 $0.00001658 $0.00001643 $0.00001646 $82.91
2023-05-16 $0.00001642 $0.00001666 $0.00001642 $0.00001658 $521.18
2023-05-15 $0.00001654 $0.00001658 $0.00001641 $0.00001642 $113.70
2023-05-14 $0.00001654 $0.00001654 $0.00001654 $0.00001654 $160.40
2023-05-13 $0.00001654 $0.00001654 $0.00001654 $0.00001654 $160.40
2023-05-12 $0.00001682 $0.00001682 $0.00001654 $0.00001654 $160.40
2023-05-11 $0.00001682 $0.00001682 $0.00001682 $0.00001682 $2.82
2023-05-10 $0.00001675 $0.00001675 $0.00001675 $0.00001675 $17.79
2023-05-09 $0.00001706 $0.00001717 $0.00001675 $0.00001675 $521.30
2023-05-08 $0.00001742 $0.00001742 $0.00001706 $0.00001706 $348.08
2023-05-07 $0.00001696 $0.00001742 $0.00001696 $0.00001742 $774.76
2023-05-06 $0.00001708 $0.00001708 $0.00001696 $0.00001696 $52.17
2023-05-05 $0.00002279 $0.00002279 $0.00001683 $0.00001708 $5,041.40
2023-05-04 $0.00002292 $0.00002305 $0.00002279 $0.00002279 $159.71
2023-05-03 $0.00002292 $0.00002292 $0.00002292 $0.00002292 $9.65
2023-05-02 $0.00002285 $0.00002316 $0.00002285 $0.00002292 $613.85
2023-05-01 $0.00002277 $0.00002285 $0.00002277 $0.00002285 $33.18
2023-04-30 $0.00002293 $0.00002293 $0.00002274 $0.00002277 $217.26
2023-04-29 $0.0000229 $0.00002304 $0.0000229 $0.00002293 $59.28
2023-04-28 $0.000023 $0.000023 $0.0000229 $0.0000229 $0.99
2023-04-27 $0.00002293 $0.000023 $0.0000229 $0.000023 $41.28
2023-04-26 $0.00002293 $0.00002293 $0.00002293 $0.00002293 $0.92