$MANGA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | $5.97 |
| 2026-09-24 | $0.00000789 | $0.00000797 | $0.00000789 | $0.00000797 | $22.80 |
| 2026-09-23 | $0.00000811 | $0.00000811 | $0.00000789 | $0.00000789 | $78.81 |
| 2026-09-22 | $0.00000811 | $0.00000811 | $0.00000811 | $0.00000811 | $3.35 |
| 2026-09-21 | $0.00000794 | $0.00000811 | $0.00000794 | $0.00000811 | $67.88 |
| 2026-09-20 | $0.00000794 | $0.00000794 | $0.00000786 | $0.00000794 | $56.59 |
| 2026-09-19 | $0.0000079 | $0.00000794 | $0.0000079 | $0.00000794 | $14.14 |
| 2026-09-18 | $0.00000773 | $0.0000079 | $0.00000773 | $0.0000079 | $76.37 |
| 2026-09-17 | $0.00000766 | $0.00000772 | $0.00000766 | $0.00000772 | $36.60 |
| 2026-09-16 | $0.00000775 | $0.00000775 | $0.0000076 | $0.00000765 | $162.37 |
| 2026-09-15 | $0.0000078 | $0.0000078 | $0.00000775 | $0.00000775 | $13.22 |
| 2026-09-14 | $0.00000777 | $0.0000078 | $0.00000775 | $0.0000078 | $14.56 |
| 2026-09-13 | $0.00000787 | $0.00000787 | $0.00000777 | $0.00000777 | $36.21 |
| 2026-09-12 | $0.00000786 | $0.00000787 | $0.00000786 | $0.00000787 | $20.18 |
| 2026-09-11 | $0.00000774 | $0.00000786 | $0.00000774 | $0.00000786 | $41.06 |
| 2026-09-10 | $0.00000784 | $0.00000784 | $0.00000774 | $0.00000774 | $38.68 |
| 2026-09-09 | $0.00000799 | $0.00000799 | $0.00000784 | $0.00000784 | $49.23 |
| 2026-09-08 | $0.00000793 | $0.00000799 | $0.00000791 | $0.00000799 | $28.25 |
| 2026-09-07 | $0.00000798 | $0.00000798 | $0.00000793 | $0.00000793 | $17.34 |
| 2026-09-06 | $0.0000081 | $0.0000081 | $0.00000798 | $0.00000798 | $41.71 |
| 2026-09-05 | $0.00000781 | $0.0000081 | $0.00000781 | $0.0000081 | $128.87 |
| 2026-09-04 | $0.0000078 | $0.00000781 | $0.0000078 | $0.00000781 | $3.24 |
| 2026-09-03 | $0.00000758 | $0.0000078 | $0.00000758 | $0.0000078 | $81.85 |
| 2026-09-02 | $0.00000758 | $0.00000758 | $0.00000758 | $0.00000758 | $5.67 |
| 2026-09-01 | $0.0000076 | $0.0000076 | $0.00000758 | $0.00000758 | $10.84 |
| 2026-08-31 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | $12.11 |
| 2026-08-30 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $5.68 |
| 2026-08-29 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $5.68 |
| 2026-08-28 | $0.00000771 | $0.00000773 | $0.00000763 | $0.00000763 | $43.27 |
| 2026-08-27 | $0.00000765 | $0.00000771 | $0.00000765 | $0.00000771 | $11.94 |