CurrencyBeacon logo}}

Crypto Rate Dashboard

Mango Markets Price Chart

MNGO/USD
$0.031795
-1.86%

MNGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.004875 $0.01511248 $0.004875 $0.01502554 $137,501.90
2022-11-16 $0.004875 $0.004875 $0.004875 $0.004875 $29,892.18
2022-11-15 $0.004875 $0.004875 $0.004875 $0.004875 $29,644.11
2022-11-14 $0.01252525 $0.01254813 $0.004875 $0.004875 $30,871.96
2022-11-13 $0.004875 $0.01374 $0.004875 $0.01251963 $103,357.14
2022-11-12 $0.00992278 $0.01487527 $0.004875 $0.004875 $38,785.83
2022-11-11 $0.006075 $0.01259902 $0.00455 $0.00994811 $74,162.48
2022-11-10 $0.005325 $0.01111447 $0.0029 $0.006125 $77,522.22
2022-11-09 $0.01374773 $0.01387908 $0.005 $0.0053 $126,891.96
2022-11-08 $0.01637528 $0.01704672 $0.01296564 $0.01339869 $222,522.27
2022-11-07 $0.01745 $0.01767817 $0.01620638 $0.01638928 $191,535.60
2022-11-06 $0.01715234 $0.02108957 $0.01697413 $0.0174625 $195,242.05
2022-11-05 $0.01659653 $0.01744529 $0.01658701 $0.01713522 $86,941.12
2022-11-04 $0.01577316 $0.01669444 $0.01574625 $0.01659669 $61,437.33
2022-11-03 $0.01551628 $0.01671572 $0.01551628 $0.01574816 $83,961.57
2022-11-02 $0.01625654 $0.01638318 $0.01547152 $0.01552019 $80,893.62
2022-11-01 $0.01666461 $0.01669325 $0.01582896 $0.01625308 $69,593.18
2022-10-31 $0.01621968 $0.01673943 $0.01545973 $0.01666461 $117,664.73
2022-10-30 $0.01730283 $0.0175163 $0.01620911 $0.01625473 $174,539.91
2022-10-29 $0.01735757 $0.01760499 $0.01727514 $0.01729928 $104,654.31
2022-10-28 $0.01741876 $0.01747185 $0.01712437 $0.01735581 $88,476.10
2022-10-27 $0.0175905 $0.01779415 $0.01740824 $0.01741986 $63,528.18
2022-10-26 $0.018237 $0.0182645 $0.0174545 $0.0176175 $27,829.23
2022-10-25 $0.0180195 $0.018361 $0.017747 $0.018237 $38,135.44
2022-10-24 $0.018742 $0.0189215 $0.017906 $0.017986 $27,109.49
2022-10-23 $0.0190995 $0.0192 $0.017238 $0.0186795 $65,054.83
2022-10-22 $0.0215445 $0.02176 $0.0191505 $0.0191615 $44,986.92
2022-10-21 $0.0217945 $0.021921 $0.020749 $0.021365 $40,358.97
2022-10-20 $0.021288 $0.022938 $0.0209095 $0.0217285 $100,423.37
2022-10-19 $0.022603 $0.022781 $0.020827 $0.0212875 $49,180.51