MMIT Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $122.47 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.58 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $43.52 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $170.10 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $63.75 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.61 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $13.04 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $22.43 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.69 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $18.76 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $37.22 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $5.40 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $10.16 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $133.46 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $46.74 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $48.08 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $9.12 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $103.30 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $16.55 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $77.76 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $6.04 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $173.64 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $315.75 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $233.34 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $9.37 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.30 |