MMIT Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $45.10 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $39.29 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $99.84 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $41.79 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $863.05 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $12,833.18 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $619.54 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $330.42 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $15.83 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $56.05 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $286.95 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $11.96 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.27 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $63.36 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $10.59 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $36.83 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $196.86 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $47.85 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $25.55 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $7.63 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $17.78 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $190.96 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $18.81 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5.81 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $77.40 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $26.23 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $329.25 |