CurrencyBeacon logo}}

Crypto Rate Dashboard

Manna Price Chart

MANNA/USD
$0.000805
-1.57%

MANNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-07-25 $0.000395 $0.000396 $0.000301 $0.000353 $46.00
2016-07-24 $0.000249 $0.000395 $0.000248 $0.000395 $88.00
2016-07-23 $0.000319 $0.000361 $0.000242 $0.000249 $218.00
2016-07-22 $0.000327 $0.000391 $0.000311 $0.000319 $230.00
2016-07-21 $0.000246 $0.000451 $0.000244 $0.000327 $287.00
2016-07-20 $0.000283 $0.000283 $0.000222 $0.000246 $400.00
2016-07-19 $0.00033 $0.00033 $0.000275 $0.000283 $503.00
2016-07-18 $0.000367 $0.000367 $0.000281 $0.00033 $110.00
2016-07-17 $0.00035 $0.000385 $0.000292 $0.000367 $324.00
2016-07-16 $0.000252 $0.000698 $0.00024 $0.000351 $3,810.00
2016-07-15 $0.00023 $0.000299 $0.00023 $0.000252 $32.00
2016-07-14 $0.000262 $0.000265 $0.000229 $0.00023 $147.00
2016-07-13 $0.000239 $0.000267 $0.000233 $0.000262 $119.00
2016-07-12 $0.000311 $0.000321 $0.000239 $0.000239 $74.00
2016-07-11 $0.000227 $0.000312 $0.000227 $0.000311 $218.00
2016-07-10 $0.000254 $0.000311 $0.000225 $0.000227 $15.00
2016-07-09 $0.00022 $0.000292 $0.000216 $0.000254 $13.00
2016-07-08 $0.000205 $0.000339 $0.000204 $0.00022 $360.00
2016-07-07 $0.00021 $0.000212 $0.000177 $0.000205 $28.00
2016-07-06 $0.000188 $0.000211 $0.000188 $0.00021 $147.00
2016-07-05 $0.000192 $0.000197 $0.000186 $0.000188 $2.00
2016-07-04 $0.000192 $0.000208 $0.000185 $0.000191 $161.00
2016-07-03 $0.0002 $0.00021 $0.000185 $0.000191 $5.00
2016-07-02 $0.00025 $0.000252 $0.000194 $0.0002 $35.00
2016-07-01 $0.000202 $0.000252 $0.000201 $0.00025 $65.00
2016-06-30 $0.000256 $0.000256 $0.000196 $0.000202 $199.00
2016-06-29 $0.000317 $0.000317 $0.000197 $0.000256 $148.00
2016-06-28 $0.000262 $0.000378 $0.000258 $0.000317 $64.00
2016-06-27 $0.00029 $0.000357 $0.000258 $0.00026 $134.00
2016-06-26 $0.00029 $0.000345 $0.000219 $0.00029 $81.00