MNSRY Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00641 | $0.006419 | $0.006329 | $0.006348 | $38,080.52 |
| 2026-11-08 | $0.006488 | $0.006499 | $0.006376 | $0.006385 | $39,190.07 |
| 2026-11-07 | $0.006496 | $0.006501 | $0.006476 | $0.006496 | $35,260.85 |
| 2026-11-06 | $0.006504 | $0.006505 | $0.006476 | $0.006492 | $34,908.29 |
| 2026-11-05 | $0.006678 | $0.006702 | $0.0065 | $0.006503 | $36,221.13 |
| 2026-11-04 | $0.006549 | $0.006679 | $0.006495 | $0.006677 | $39,849.55 |
| 2026-11-03 | $0.006493 | $0.006582 | $0.006489 | $0.006552 | $40,470.65 |
| 2026-11-02 | $0.006591 | $0.006622 | $0.006488 | $0.00649 | $32,252.70 |
| 2026-11-01 | $0.006595 | $0.006596 | $0.006584 | $0.006587 | $35,655.22 |
| 2026-10-31 | $0.006612 | $0.006631 | $0.006585 | $0.006589 | $35,131.67 |
| 2026-10-30 | $0.006659 | $0.006682 | $0.00657 | $0.006619 | $32,202.30 |
| 2026-10-29 | $0.006851 | $0.006866 | $0.006659 | $0.006668 | $38,970.96 |
| 2026-10-28 | $0.006792 | $0.006866 | $0.006775 | $0.006862 | $36,255.58 |
| 2026-10-27 | $0.006816 | $0.006826 | $0.006774 | $0.006776 | $37,125.70 |
| 2026-10-26 | $0.006813 | $0.006939 | $0.006776 | $0.006821 | $41,462.89 |
| 2026-10-25 | $0.006896 | $0.006902 | $0.006794 | $0.006811 | $38,299.04 |
| 2026-10-24 | $0.006944 | $0.006978 | $0.006851 | $0.00687 | $37,464.28 |
| 2026-10-23 | $0.006978 | $0.007057 | $0.006938 | $0.006942 | $37,294.37 |
| 2026-10-22 | $0.007066 | $0.007073 | $0.006971 | $0.006972 | $36,714.22 |
| 2026-10-21 | $0.007021 | $0.00712 | $0.006999 | $0.007064 | $40,985.87 |
| 2026-10-20 | $0.007024 | $0.007051 | $0.006974 | $0.007016 | $39,604.45 |
| 2026-10-19 | $0.007014 | $0.007034 | $0.006971 | $0.007016 | $40,887.89 |
| 2026-10-18 | $0.007074 | $0.007075 | $0.006998 | $0.00701 | $34,980.79 |
| 2026-10-17 | $0.00708 | $0.00711 | $0.007047 | $0.007074 | $30,936.08 |
| 2026-10-16 | $0.007096 | $0.007108 | $0.007019 | $0.00708 | $34,206.55 |
| 2026-10-15 | $0.007098 | $0.007119 | $0.006973 | $0.007095 | $35,820.50 |
| 2026-10-14 | $0.007164 | $0.007173 | $0.007081 | $0.007105 | $34,422.13 |
| 2026-10-13 | $0.007268 | $0.007268 | $0.007135 | $0.007165 | $37,822.58 |
| 2026-10-12 | $0.007314 | $0.007348 | $0.007237 | $0.007258 | $40,804.83 |
| 2026-10-11 | $0.007291 | $0.007374 | $0.007263 | $0.007309 | $33,638.54 |