MANTA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06731021 | $0.07079815 | $0.06667484 | $0.0696449 | $2.14M |
| 2026-09-23 | $0.0721554 | $0.07251525 | $0.06693769 | $0.06728007 | $3.26M |
| 2026-09-22 | $0.07124197 | $0.07337385 | $0.06926781 | $0.07212146 | $3.52M |
| 2026-09-21 | $0.06964466 | $0.07201442 | $0.06774755 | $0.07090571 | $3.45M |
| 2026-09-20 | $0.06622248 | $0.07048044 | $0.06420795 | $0.06954183 | $7.32M |
| 2026-09-19 | $0.0626829 | $0.06682934 | $0.06221881 | $0.06682934 | $2.37M |
| 2026-09-18 | $0.05911098 | $0.06249901 | $0.05888062 | $0.06237725 | $1.29M |
| 2026-09-17 | $0.05688473 | $0.05926461 | $0.05643946 | $0.05913674 | $1.06M |
| 2026-09-16 | $0.05690462 | $0.05703025 | $0.05492239 | $0.05690162 | $1.21M |
| 2026-09-15 | $0.0598457 | $0.06005047 | $0.05620697 | $0.05689204 | $1.06M |
| 2026-09-14 | $0.06069095 | $0.06154988 | $0.05975063 | $0.05983816 | $988,282.79 |
| 2026-09-13 | $0.06175824 | $0.06298786 | $0.0604248 | $0.06061152 | $992,474.93 |
| 2026-09-12 | $0.05956395 | $0.06205699 | $0.0595593 | $0.06158039 | $894,224.50 |
| 2026-09-11 | $0.05777926 | $0.06028701 | $0.05763955 | $0.05954395 | $917,732.24 |
| 2026-09-10 | $0.05960975 | $0.05968855 | $0.05764845 | $0.05765007 | $1.11M |
| 2026-09-09 | $0.06097691 | $0.06199745 | $0.05855981 | $0.05960749 | $1.22M |
| 2026-09-08 | $0.06171921 | $0.06234995 | $0.0601617 | $0.06073174 | $1.01M |
| 2026-09-07 | $0.06230893 | $0.0634217 | $0.06129042 | $0.06171087 | $1.12M |
| 2026-09-06 | $0.06158684 | $0.06297372 | $0.06122163 | $0.06216616 | $1.21M |
| 2026-09-05 | $0.06056544 | $0.06175 | $0.06043933 | $0.0616393 | $1.04M |
| 2026-09-04 | $0.05877771 | $0.06193421 | $0.05849581 | $0.06063476 | $4.20M |
| 2026-09-03 | $0.05708632 | $0.05902082 | $0.05669476 | $0.05873072 | $1.35M |
| 2026-09-02 | $0.05744824 | $0.0577672 | $0.05618558 | $0.05664149 | $1.09M |
| 2026-09-01 | $0.05801418 | $0.05859398 | $0.0569073 | $0.05755059 | $1.68M |
| 2026-08-31 | $0.05658965 | $0.05855318 | $0.05653715 | $0.05796447 | $1.48M |
| 2026-08-30 | $0.05883965 | $0.05981819 | $0.05590745 | $0.05638359 | $1.40M |
| 2026-08-29 | $0.05826832 | $0.06040627 | $0.05826832 | $0.05888818 | $1.36M |
| 2026-08-28 | $0.06012082 | $0.06054282 | $0.05742369 | $0.05828104 | $1.53M |
| 2026-08-27 | $0.06058138 | $0.06085679 | $0.05949152 | $0.06018078 | $1.31M |
| 2026-08-26 | $0.05842882 | $0.06082458 | $0.05837559 | $0.0606809 | $1.63M |