MANTA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04940291 | $0.05239191 | $0.04892394 | $0.05089867 | $1.96M |
| 2026-11-08 | $0.05329424 | $0.05329424 | $0.04885223 | $0.04940242 | $1.87M |
| 2026-11-07 | $0.05444559 | $0.05450659 | $0.05295294 | $0.05331003 | $1.02M |
| 2026-11-06 | $0.05213176 | $0.05542917 | $0.05203293 | $0.05439875 | $1.48M |
| 2026-11-05 | $0.05757099 | $0.05796607 | $0.0511236 | $0.05178139 | $1.41M |
| 2026-11-04 | $0.0570338 | $0.05923332 | $0.0552158 | $0.05756738 | $1.20M |
| 2026-11-03 | $0.05626587 | $0.05789084 | $0.05518311 | $0.05705699 | $968,800.42 |
| 2026-11-02 | $0.0589327 | $0.05929923 | $0.05614363 | $0.05627018 | $1.55M |
| 2026-11-01 | $0.06000092 | $0.06025003 | $0.0583482 | $0.05884928 | $834,350.48 |
| 2026-10-31 | $0.06072423 | $0.06125716 | $0.05924818 | $0.05966249 | $886,405.07 |
| 2026-10-30 | $0.0584984 | $0.0607237 | $0.0556243 | $0.0607237 | $2.08M |
| 2026-10-29 | $0.06442953 | $0.06467715 | $0.05848116 | $0.05858972 | $1.98M |
| 2026-10-28 | $0.06474595 | $0.06509829 | $0.06307818 | $0.06436321 | $1.05M |
| 2026-10-27 | $0.06201057 | $0.06494197 | $0.06051862 | $0.06490039 | $1.13M |
| 2026-10-26 | $0.06238394 | $0.06267012 | $0.06110008 | $0.0619932 | $1.24M |
| 2026-10-25 | $0.06426669 | $0.06484199 | $0.06166139 | $0.06230868 | $1.31M |
| 2026-10-24 | $0.06267528 | $0.06474255 | $0.06209191 | $0.06427195 | $2.26M |
| 2026-10-23 | $0.06391171 | $0.06653869 | $0.06090971 | $0.06276237 | $1.98M |
| 2026-10-22 | $0.06821554 | $0.06888148 | $0.0637034 | $0.06392645 | $1.96M |
| 2026-10-21 | $0.06527696 | $0.07049928 | $0.06493695 | $0.06802488 | $3.11M |
| 2026-10-20 | $0.06513168 | $0.06641924 | $0.06337679 | $0.06514774 | $2.22M |
| 2026-10-19 | $0.06505749 | $0.0668671 | $0.06420776 | $0.06542256 | $2.10M |
| 2026-10-18 | $0.06755023 | $0.0678281 | $0.06313295 | $0.06509917 | $2.21M |
| 2026-10-17 | $0.07321038 | $0.07356358 | $0.06625529 | $0.06750904 | $3.17M |
| 2026-10-16 | $0.07103864 | $0.07487463 | $0.06929766 | $0.07310951 | $5.16M |
| 2026-10-15 | $0.07377463 | $0.0749602 | $0.06770091 | $0.07107934 | $6.70M |
| 2026-10-14 | $0.07194524 | $0.0733696 | $0.06777099 | $0.07327363 | $5.10M |
| 2026-10-13 | $0.06819292 | $0.07314628 | $0.06427252 | $0.07174767 | $5.44M |
| 2026-10-12 | $0.07333925 | $0.07637254 | $0.068303 | $0.06842834 | $15.48M |
| 2026-10-11 | $0.06659324 | $0.07922004 | $0.06575703 | $0.07301385 | $30.27M |