Crypto Rate Dashboard
Manta Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-16 |
$0.80261627 |
$0.80265884 |
$0.74850686 |
$0.75653236 |
$31.70M |
| 2025-01-15 |
$0.75489922 |
$0.80274583 |
$0.72624437 |
$0.80184184 |
$35.21M |
| 2025-01-14 |
$0.72218188 |
$0.75862612 |
$0.71543278 |
$0.754026 |
$19.23M |
| 2025-01-13 |
$0.77769643 |
$0.79732091 |
$0.68012165 |
$0.72170617 |
$47.09M |
| 2025-01-12 |
$0.79849964 |
$0.80231183 |
$0.76357196 |
$0.77698402 |
$12.55M |
| 2025-01-11 |
$0.79720716 |
$0.81448099 |
$0.77762255 |
$0.79757887 |
$15.07M |
| 2025-01-10 |
$0.78954231 |
$0.80829709 |
$0.76992387 |
$0.79716584 |
$34.96M |
| 2025-01-09 |
$0.7988278 |
$0.81047069 |
$0.76213687 |
$0.78755241 |
$28.05M |
| 2025-01-08 |
$0.83755133 |
$0.84685187 |
$0.74905904 |
$0.79932352 |
$37.64M |
| 2025-01-07 |
$0.9289325 |
$0.93047338 |
$0.83696274 |
$0.83717217 |
$26.77M |
| 2025-01-06 |
$0.93777835 |
$0.96756919 |
$0.91885782 |
$0.92865726 |
$26.73M |
| 2025-01-05 |
$0.95686088 |
$0.95976664 |
$0.91772478 |
$0.93701659 |
$19.43M |
| 2025-01-04 |
$0.95392651 |
$0.99311045 |
$0.93962524 |
$0.95691237 |
$27.18M |
| 2025-01-03 |
$0.8710652 |
$0.9659471 |
$0.85362693 |
$0.94944343 |
$33.14M |
| 2025-01-02 |
$0.85126909 |
$0.90094071 |
$0.84944727 |
$0.86887869 |
$26.20M |
| 2025-01-01 |
$0.80349164 |
$0.85838916 |
$0.78950887 |
$0.84950042 |
$16.22M |
| 2024-12-31 |
$0.82789587 |
$0.84280202 |
$0.79909062 |
$0.80325551 |
$20.25M |
| 2024-12-30 |
$0.83812902 |
$0.86683506 |
$0.80423713 |
$0.82952876 |
$20.30M |
| 2024-12-29 |
$0.88673837 |
$0.88815599 |
$0.83241024 |
$0.84015461 |
$15.72M |
| 2024-12-28 |
$0.85770987 |
$0.88891934 |
$0.8340669 |
$0.88509575 |
$21.70M |
| 2024-12-27 |
$0.84937953 |
$0.91905584 |
$0.84162413 |
$0.85625592 |
$30.16M |
| 2024-12-26 |
$0.92732673 |
$0.93864202 |
$0.83626709 |
$0.84572485 |
$19.69M |
| 2024-12-25 |
$0.94644997 |
$0.95875022 |
$0.90748481 |
$0.92731727 |
$20.38M |
| 2024-12-24 |
$0.91398467 |
$0.95097425 |
$0.88557724 |
$0.94748881 |
$25.39M |
| 2024-12-23 |
$0.8482712 |
$0.92278028 |
$0.82716311 |
$0.91397002 |
$36.01M |
| 2024-12-22 |
$0.85627811 |
$0.88638909 |
$0.82479597 |
$0.84749863 |
$28.24M |
| 2024-12-21 |
$0.73258672 |
$0.97376366 |
$0.73258672 |
$0.85729566 |
$40.34M |
| 2024-12-20 |
$0.82767881 |
$0.90559317 |
$0.7271276 |
$0.90559317 |
$88.45M |
| 2024-12-19 |
$0.90565073 |
$0.92206408 |
$0.80288173 |
$0.82729915 |
$62.30M |
| 2024-12-18 |
$1.00 |
$1.00 |
$0.90162946 |
$0.91146312 |
$62.57M |
Share this link via
Or copy link
