MNTIS Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.07430618 | $0.07431514 | $0.0719193 | $0.07296336 | $29.40 |
| 2025-07-14 | $0.07382093 | $0.07622939 | $0.07374077 | $0.07430032 | $29.94 |
| 2025-07-13 | $0.07278743 | $0.07398169 | $0.07270891 | $0.07383354 | $29.75 |
| 2025-07-12 | $0.07286863 | $0.07325459 | $0.07252871 | $0.07277471 | $29.33 |
| 2025-07-11 | $0.07190191 | $0.07358477 | $0.07153306 | $0.07286673 | $29.37 |
| 2025-07-10 | $0.06897716 | $0.07223096 | $0.0686259 | $0.0719023 | $28.98 |
| 2025-07-09 | $0.06752782 | $0.06932233 | $0.06718269 | $0.06899595 | $27.81 |
| 2025-07-08 | $0.06713136 | $0.06765789 | $0.06563385 | $0.06754623 | $27.22 |
| 2025-07-07 | $0.06770384 | $0.06794942 | $0.06580018 | $0.06713755 | $27.19 |
| 2025-07-06 | $0.06708242 | $0.06786202 | $0.06578941 | $0.06772027 | $24.38 |
| 2025-07-05 | $0.06695621 | $0.06711299 | $0.06577341 | $0.06708238 | $27.71 |
| 2025-07-04 | $0.06685239 | $0.0679974 | $0.06555089 | $0.06696616 | $27.52 |
| 2025-07-03 | $0.06638535 | $0.06841216 | $0.06623712 | $0.06685343 | $27.61 |
| 2025-07-02 | $0.06445434 | $0.06795606 | $0.06424492 | $0.06638002 | $26.82 |
| 2025-07-01 | $0.06536823 | $0.0666509 | $0.064282 | $0.06442298 | $27.32 |
| 2025-06-30 | $0.06609058 | $0.06739742 | $0.06529959 | $0.06532392 | $26.39 |
| 2025-06-29 | $0.06652351 | $0.06718847 | $0.06541409 | $0.06611424 | $26.25 |
| 2025-06-28 | $0.06529829 | $0.06663876 | $0.06520024 | $0.06652701 | $27.08 |
| 2025-06-27 | $0.06523397 | $0.06671681 | $0.06495935 | $0.06529894 | $25.79 |
| 2025-06-26 | $0.06653922 | $0.06705797 | $0.06514947 | $0.06523226 | $26.61 |
| 2025-06-25 | $0.06467803 | $0.06700236 | $0.06467803 | $0.0664926 | $24.54 |
| 2025-06-24 | $0.06426065 | $0.06578949 | $0.06388154 | $0.06463806 | $28.76 |
| 2025-06-23 | $0.06259082 | $0.06547028 | $0.06096681 | $0.06435191 | $24.71 |
| 2025-06-22 | $0.0633119 | $0.06383785 | $0.06010773 | $0.06251102 | $23.63 |
| 2025-06-21 | $0.06402821 | $0.06446588 | $0.06170921 | $0.06306441 | $23.84 |
| 2025-06-20 | $0.06384439 | $0.06587533 | $0.0628674 | $0.06403566 | $27.28 |
| 2025-06-19 | $0.06501234 | $0.06517298 | $0.06342807 | $0.06384805 | $23.56 |
| 2025-06-18 | $0.06483565 | $0.06539785 | $0.06325348 | $0.06493474 | $23.57 |
| 2025-06-17 | $0.06511441 | $0.066743 | $0.06334546 | $0.06487049 | $26.08 |
| 2025-06-16 | $0.06439312 | $0.06743116 | $0.06409999 | $0.06519145 | $27.32 |