CurrencyBeacon logo}}

Crypto Rate Dashboard

Mantis Network Price Chart

MNTIS/USD
$0.072963
0.00%

MNTIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.02118686 $0.02142814 $0.0209261 $0.02142814 $0.21
2022-03-22 $0.02050991 $0.02153544 $0.02047048 $0.02118377 $0.21
2022-03-21 $0.02055756 $0.02072276 $0.02032722 $0.02053042 $0.21
2022-03-18 $0.0203836 $0.02096257 $0.02009133 $0.02078642 $0.21
2022-03-17 $0.02048484 $0.02056612 $0.02020788 $0.02039455 $0.20
2022-03-16 $0.01962223 $0.02057399 $0.01949231 $0.02047901 $0.20
2022-03-15 $0.01879635 $0.01983331 $0.01838974 $0.01962536 $0.20
2022-03-14 $0.01797358 $0.0187948 $0.01792454 $0.01876245 $0.19
2022-03-13 $0.01841932 $0.01858999 $0.01794836 $0.01798574 $0.18
2022-03-12 $0.01840274 $0.01862194 $0.01839502 $0.01844278 $0.18
2022-03-11 $0.01867668 $0.01893748 $0.01819599 $0.01840692 $0.18
2022-03-10 $0.0208623 $0.02089275 $0.01840261 $0.01868761 $0.19
2022-03-09 $0.01934913 $0.02112024 $0.01934026 $0.02088057 $0.21
2022-03-08 $0.01901076 $0.01960073 $0.01900137 $0.01934407 $0.19
2022-03-07 $0.01918803 $0.01966644 $0.01869614 $0.01900915 $0.19
2022-03-06 $0.01965398 $0.01976586 $0.01911041 $0.01918097 $0.19
2022-03-05 $0.01952912 $0.01972398 $0.01937209 $0.01965664 $0.20
2022-03-04 $0.02059081 $0.02075388 $0.01931478 $0.01952205 $0.20
2022-03-03 $0.02171463 $0.02174152 $0.02081336 $0.02106472 $0.21
2022-03-02 $0.02190883 $0.02201426 $0.02135103 $0.02171294 $0.22
2022-03-01 $0.02139154 $0.02210922 $0.02127775 $0.0219167 $0.22
2022-02-28 $0.01891424 $0.02153017 $0.01881971 $0.02137793 $0.21
2022-02-27 $0.01954256 $0.0198456 $0.01875546 $0.01891217 $0.19
2022-02-26 $0.01960337 $0.01987228 $0.01935581 $0.01953708 $0.20
2022-02-25 $0.01915583 $0.01978302 $0.01905466 $0.01960289 $0.20
2022-02-24 $0.01862967 $0.0194326 $0.01725946 $0.01915995 $0.19
2022-02-23 $0.01912199 $0.01956285 $0.01859433 $0.01864876 $0.19
2022-02-22 $0.01853914 $0.01916764 $0.01824586 $0.01914051 $0.19
2022-02-21 $0.01920446 $0.01968195 $0.01850226 $0.01853552 $0.19
2022-02-20 $0.02004803 $0.0200505 $0.01905411 $0.01921569 $0.19