CurrencyBeacon logo}}

Crypto Rate Dashboard

Mantle Price Chart

MNT/USD
$0.69756
-0.41%

MNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-15 $0.7310324 $0.7829981 $0.728011 $0.78288105 $228.69M
2024-07-14 $0.7227682 $0.73325562 $0.71058748 $0.73112887 $126.10M
2024-07-13 $0.70125058 $0.72709608 $0.69683942 $0.72296337 $173.27M
2024-07-12 $0.69598766 $0.7056427 $0.68618666 $0.70123544 $219.75M
2024-07-11 $0.68682176 $0.71871867 $0.68122429 $0.69601191 $193.16M
2024-07-10 $0.65532812 $0.69355837 $0.64923955 $0.68678079 $177.32M
2024-07-09 $0.65820099 $0.67432577 $0.65023956 $0.65546903 $265.72M
2024-07-08 $0.63412405 $0.67413322 $0.60507753 $0.65831382 $271.71M
2024-07-07 $0.66736047 $0.67028546 $0.63040547 $0.6340997 $169.49M
2024-07-06 $0.64235226 $0.66946238 $0.63776024 $0.66722312 $194.64M
2024-07-05 $0.67099841 $0.67099841 $0.5910601 $0.64225572 $277.53M
2024-07-04 $0.74703258 $0.75031892 $0.67073419 $0.67073419 $296.27M
2024-07-03 $0.78212384 $0.78334385 $0.74217803 $0.74732886 $189.31M
2024-07-02 $0.79039175 $0.79570252 $0.77806576 $0.78212203 $129.37M
2024-07-01 $0.79034573 $0.81147356 $0.78882089 $0.79026559 $137.91M
2024-06-30 $0.78108124 $0.79266776 $0.77072008 $0.7905042 $95.45M
2024-06-29 $0.78091412 $0.7876449 $0.7774993 $0.78111727 $79.24M
2024-06-28 $0.79374778 $0.81271662 $0.77978552 $0.78097578 $190.11M
2024-06-27 $0.77721785 $0.797959 $0.76968917 $0.79383638 $172.94M
2024-06-26 $0.78504393 $0.78943826 $0.76586479 $0.77722169 $153.08M
2024-06-25 $0.749955 $0.79288941 $0.74988575 $0.78494952 $219.91M
2024-06-24 $0.79065455 $0.79065455 $0.73288212 $0.75002226 $216.46M
2024-06-23 $0.81496049 $0.81993328 $0.79080048 $0.7909633 $88.43M
2024-06-22 $0.81457143 $0.81648432 $0.80473561 $0.81506386 $125.48M
2024-06-21 $0.82351996 $0.83614124 $0.80978005 $0.8146882 $257.65M
2024-06-20 $0.82665016 $0.8500186 $0.81743278 $0.82367841 $265.57M
2024-06-19 $0.82579293 $0.82877112 $0.81759975 $0.82679937 $240.66M
2024-06-18 $0.85054734 $0.85054734 $0.79657458 $0.82579293 $283.59M
2024-06-17 $0.90086395 $0.90141207 $0.84465471 $0.85061757 $206.78M
2024-06-16 $0.89595645 $0.90294351 $0.88443154 $0.90094591 $145.93M