MNT Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.5144792 | $0.53888531 | $0.49785832 | $0.50644483 | $22.56M |
| 2026-10-27 | $0.51347525 | $0.51970598 | $0.50850397 | $0.51450552 | $11.90M |
| 2026-10-26 | $0.51611441 | $0.51909806 | $0.5100834 | $0.51296871 | $11.78M |
| 2026-10-25 | $0.51218431 | $0.52549461 | $0.5081449 | $0.51614781 | $8.50M |
| 2026-10-24 | $0.52262784 | $0.52291633 | $0.50156695 | $0.51077801 | $10.44M |
| 2026-10-23 | $0.52925353 | $0.54052418 | $0.52098451 | $0.52418562 | $10.45M |
| 2026-10-22 | $0.55726145 | $0.56223863 | $0.52930917 | $0.53018165 | $14.44M |
| 2026-10-21 | $0.53501984 | $0.56153828 | $0.5349406 | $0.55604748 | $16.75M |
| 2026-10-20 | $0.53445806 | $0.54100018 | $0.52656232 | $0.53521982 | $12.77M |
| 2026-10-19 | $0.53019025 | $0.53738754 | $0.52721542 | $0.53424852 | $11.28M |
| 2026-10-18 | $0.52781799 | $0.53118171 | $0.51847996 | $0.53002044 | $12.39M |
| 2026-10-17 | $0.53741204 | $0.54367104 | $0.52353814 | $0.52816831 | $10.67M |
| 2026-10-16 | $0.53114288 | $0.54552814 | $0.53017024 | $0.53715966 | $14.86M |
| 2026-10-15 | $0.52445237 | $0.53204024 | $0.50923725 | $0.53087796 | $22.17M |
| 2026-10-14 | $0.5415157 | $0.54712991 | $0.51808711 | $0.52313456 | $16.23M |
| 2026-10-13 | $0.5370274 | $0.55092299 | $0.52585895 | $0.54128145 | $18.75M |
| 2026-10-12 | $0.56543347 | $0.57917848 | $0.53654015 | $0.5370967 | $18.12M |
| 2026-10-11 | $0.5699337 | $0.5707438 | $0.55802146 | $0.56647148 | $11.47M |
| 2026-10-10 | $0.55391592 | $0.57233862 | $0.55057073 | $0.56971323 | $12.36M |
| 2026-10-09 | $0.55542258 | $0.5583016 | $0.54607868 | $0.55360782 | $18.10M |
| 2026-10-08 | $0.58263295 | $0.58320107 | $0.5446991 | $0.55573854 | $18.20M |
| 2026-10-07 | $0.5925625 | $0.595129 | $0.57378939 | $0.58275888 | $20.26M |
| 2026-10-06 | $0.65217432 | $0.65236135 | $0.58816604 | $0.59310976 | $23.42M |
| 2026-10-05 | $0.66458477 | $0.66777724 | $0.64479157 | $0.65186595 | $16.32M |
| 2026-10-04 | $0.64310963 | $0.66475368 | $0.63769704 | $0.66431625 | $12.71M |
| 2026-10-03 | $0.65287537 | $0.65336064 | $0.63395625 | $0.64337805 | $10.59M |
| 2026-10-02 | $0.68108 | $0.68890588 | $0.64975522 | $0.65303341 | $19.77M |
| 2026-10-01 | $0.69752577 | $0.70094089 | $0.67631333 | $0.6812125 | $17.16M |
| 2026-09-30 | $0.66433571 | $0.70363571 | $0.66378179 | $0.69644512 | $23.30M |
| 2026-09-29 | $0.66486875 | $0.67297333 | $0.65668081 | $0.66501679 | $16.00M |