MANTRA Historical USD Price
Daily close · Mar 4, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00286832 | $0.00298946 | $0.0028271 | $0.00292326 | $2.57M |
| 2026-11-08 | $0.00308229 | $0.00308746 | $0.00280939 | $0.00287971 | $2.59M |
| 2026-11-07 | $0.00315301 | $0.00321211 | $0.00305113 | $0.00307708 | $2.70M |
| 2026-11-06 | $0.00291146 | $0.00321799 | $0.00290961 | $0.00315361 | $3.37M |
| 2026-11-05 | $0.00317008 | $0.00320503 | $0.00287301 | $0.00289946 | $3.70M |
| 2026-11-04 | $0.00319889 | $0.00331765 | $0.00309745 | $0.00317781 | $3.44M |
| 2026-11-03 | $0.003346 | $0.00335157 | $0.00315136 | $0.00320484 | $5.03M |
| 2026-11-02 | $0.00345766 | $0.00348423 | $0.00330635 | $0.00334685 | $3.43M |
| 2026-11-01 | $0.00351851 | $0.00352818 | $0.0034254 | $0.00345871 | $2.88M |
| 2026-10-31 | $0.00352388 | $0.00356412 | $0.00347942 | $0.00348303 | $2.98M |
| 2026-10-30 | $0.00329369 | $0.00352399 | $0.00313709 | $0.00352355 | $6.19M |
| 2026-10-29 | $0.00367649 | $0.0037179 | $0.00329497 | $0.00330142 | $19.54M |
| 2026-10-28 | $0.00373098 | $0.00384004 | $0.00363321 | $0.00368163 | $8.86M |
| 2026-10-27 | $0.00371967 | $0.00376622 | $0.0036357 | $0.00372421 | $4.05M |
| 2026-10-26 | $0.00381338 | $0.00393019 | $0.00369221 | $0.00371767 | $7.07M |
| 2026-10-25 | $0.00384288 | $0.00402535 | $0.00373531 | $0.00377486 | $9.34M |
| 2026-10-24 | $0.00390771 | $0.00391993 | $0.00374527 | $0.00384706 | $3.12M |
| 2026-10-23 | $0.00393975 | $0.0039945 | $0.00384981 | $0.00391505 | $3.48M |
| 2026-10-22 | $0.00400909 | $0.00401235 | $0.00380474 | $0.00393712 | $3.80M |
| 2026-10-21 | $0.00400425 | $0.00407955 | $0.00397898 | $0.00400152 | $3.23M |
| 2026-10-20 | $0.003928 | $0.00407219 | $0.00389501 | $0.00400867 | $3.73M |
| 2026-10-19 | $0.00405247 | $0.00405247 | $0.00388058 | $0.00392937 | $4.68M |
| 2026-10-18 | $0.00390731 | $0.0042698 | $0.00378484 | $0.00404162 | $7.56M |
| 2026-10-17 | $0.00417815 | $0.00417815 | $0.0038342 | $0.00390407 | $6.10M |
| 2026-10-16 | $0.0041615 | $0.00436743 | $0.00409925 | $0.0041792 | $16.94M |
| 2026-10-15 | $0.00408678 | $0.00424093 | $0.0039124 | $0.00415844 | $7.34M |
| 2026-10-14 | $0.00425092 | $0.00427889 | $0.00405595 | $0.00408416 | $3.46M |
| 2026-10-13 | $0.00426919 | $0.00438173 | $0.00411032 | $0.00424918 | $4.01M |
| 2026-10-12 | $0.00461239 | $0.00463407 | $0.00428968 | $0.00428968 | $3.81M |
| 2026-10-11 | $0.00455996 | $0.00461768 | $0.00451345 | $0.0046135 | $3.80M |