MANTRA Historical USD Price
Daily close · Mar 4, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00435541 | $0.00483356 | $0.00432819 | $0.00476958 | $9.52M |
| 2026-09-23 | $0.00461404 | $0.00464064 | $0.00427607 | $0.00431694 | $4.46M |
| 2026-09-22 | $0.00451493 | $0.0046199 | $0.00440181 | $0.00460501 | $5.24M |
| 2026-09-21 | $0.00437977 | $0.00453955 | $0.00434552 | $0.00450592 | $14.50M |
| 2026-09-20 | $0.00435858 | $0.00456681 | $0.00419851 | $0.00436088 | $22.14M |
| 2026-09-19 | $0.00428929 | $0.00450162 | $0.0042325 | $0.00436129 | $5.44M |
| 2026-09-18 | $0.00408971 | $0.00426127 | $0.00405903 | $0.00425985 | $5.32M |
| 2026-09-17 | $0.00396368 | $0.00410151 | $0.00395266 | $0.00408553 | $3.90M |
| 2026-09-16 | $0.0040127 | $0.00405025 | $0.00386727 | $0.00395512 | $5.88M |
| 2026-09-15 | $0.0041446 | $0.00419526 | $0.00396189 | $0.00399984 | $4.86M |
| 2026-09-14 | $0.00410755 | $0.00425142 | $0.00409873 | $0.00417105 | $3.46M |
| 2026-09-13 | $0.00423564 | $0.00428467 | $0.00407933 | $0.00410851 | $3.52M |
| 2026-09-12 | $0.00407381 | $0.00427315 | $0.00405874 | $0.00423963 | $4.17M |
| 2026-09-11 | $0.00400316 | $0.0041757 | $0.00397622 | $0.00408066 | $5.08M |
| 2026-09-10 | $0.00398843 | $0.00412879 | $0.00382705 | $0.00398829 | $5.60M |
| 2026-09-09 | $0.00443157 | $0.00446945 | $0.00393089 | $0.00399863 | $5.80M |
| 2026-09-08 | $0.00459677 | $0.00466856 | $0.00439948 | $0.00441763 | $14.87M |
| 2026-09-07 | $0.00449939 | $0.00463804 | $0.00447213 | $0.00455375 | $7.03M |
| 2026-09-06 | $0.00445661 | $0.00450526 | $0.00439061 | $0.0045034 | $4.14M |
| 2026-09-05 | $0.004501 | $0.00451772 | $0.00430502 | $0.00445194 | $4.96M |
| 2026-09-04 | $0.0045323 | $0.00458182 | $0.00438185 | $0.00449155 | $5.07M |
| 2026-09-03 | $0.00431984 | $0.00459198 | $0.00429803 | $0.00453584 | $6.01M |
| 2026-09-02 | $0.00432054 | $0.00437313 | $0.00420571 | $0.0043185 | $5.18M |
| 2026-09-01 | $0.00429363 | $0.00463878 | $0.00427609 | $0.00432103 | $11.94M |
| 2026-08-31 | $0.0041936 | $0.00438352 | $0.00410172 | $0.0043805 | $14.87M |
| 2026-08-30 | $0.00438059 | $0.00444039 | $0.004161 | $0.00418908 | $10.17M |
| 2026-08-29 | $0.0042865 | $0.00452074 | $0.00413448 | $0.00436486 | $29.90M |
| 2026-08-28 | $0.00416234 | $0.00519795 | $0.00407331 | $0.00429019 | $72.74M |
| 2026-08-27 | $0.00411552 | $0.004205 | $0.00407186 | $0.0041678 | $4.74M |
| 2026-08-26 | $0.00415579 | $0.0041793 | $0.0040163 | $0.00412246 | $7.31M |