MAPO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0009833 | $0.00098913 | $0.00095242 | $0.00097027 | $582,745.69 |
| 2026-11-08 | $0.00101932 | $0.00101967 | $0.00098199 | $0.00098242 | $548,414.15 |
| 2026-11-07 | $0.00098167 | $0.00101988 | $0.00098141 | $0.00101894 | $477,565.43 |
| 2026-11-06 | $0.00100022 | $0.00100035 | $0.00096801 | $0.00098145 | $743,742.75 |
| 2026-11-05 | $0.00104407 | $0.00104701 | $0.00099307 | $0.0010004 | $989,359.74 |
| 2026-11-04 | $0.00106914 | $0.00107089 | $0.00103393 | $0.0010434 | $920,812.79 |
| 2026-11-03 | $0.00107862 | $0.0010795 | $0.00106378 | $0.0010694 | $889,067.26 |
| 2026-11-02 | $0.00108088 | $0.00110593 | $0.0010767 | $0.0010791 | $797,768.16 |
| 2026-11-01 | $0.00107348 | $0.00108273 | $0.00106801 | $0.00108086 | $800,479.24 |
| 2026-10-31 | $0.00104962 | $0.00106983 | $0.00104871 | $0.00106766 | $918,873.37 |
| 2026-10-30 | $0.00112117 | $0.00112286 | $0.00104862 | $0.00104982 | $955,400.39 |
| 2026-10-29 | $0.00111859 | $0.00113451 | $0.00111443 | $0.00112152 | $1.03M |
| 2026-10-28 | $0.00108944 | $0.00112018 | $0.00108558 | $0.00111718 | $365,993.54 |
| 2026-10-27 | $0.00121907 | $0.00121907 | $0.00107669 | $0.00108991 | $391,896.65 |
| 2026-10-26 | $0.00122861 | $0.00123873 | $0.00121761 | $0.00121912 | $272,683.66 |
| 2026-10-25 | $0.00118453 | $0.0012323 | $0.00118247 | $0.00123013 | $401,762.94 |
| 2026-10-24 | $0.00120929 | $0.00120937 | $0.00117793 | $0.00118426 | $485,308.04 |
| 2026-10-23 | $0.00120899 | $0.00125871 | $0.00120758 | $0.00125871 | $585,019.17 |
| 2026-10-22 | $0.00121474 | $0.00121833 | $0.00120784 | $0.00120836 | $427,737.73 |
| 2026-10-21 | $0.00119963 | $0.00123461 | $0.00119557 | $0.00121364 | $376,872.26 |
| 2026-10-20 | $0.0011861 | $0.00120459 | $0.00118252 | $0.00119779 | $464,883.45 |
| 2026-10-19 | $0.001196 | $0.00120272 | $0.00118193 | $0.00118632 | $404,937.78 |
| 2026-10-18 | $0.00123357 | $0.00123611 | $0.00119168 | $0.0011958 | $526,607.60 |
| 2026-10-17 | $0.00125026 | $0.00125669 | $0.00122782 | $0.00123221 | $569,458.77 |
| 2026-10-16 | $0.00127919 | $0.00129636 | $0.00124656 | $0.00124929 | $613,941.62 |
| 2026-10-15 | $0.0013163 | $0.00134348 | $0.0012628 | $0.00127288 | $1.04M |
| 2026-10-14 | $0.00129494 | $0.00137415 | $0.0012947 | $0.00131598 | $604,744.86 |
| 2026-10-13 | $0.00130732 | $0.00131634 | $0.00128951 | $0.00129538 | $714,306.74 |
| 2026-10-12 | $0.00131429 | $0.00131676 | $0.00130607 | $0.00130794 | $542,950.83 |
| 2026-10-11 | $0.00129056 | $0.00131401 | $0.00128873 | $0.00131401 | $534,500.23 |