MAPO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00136563 | $0.00145429 | $0.00136563 | $0.0014332 | $786,263.59 |
| 2026-09-23 | $0.00134147 | $0.00138798 | $0.00134147 | $0.00136619 | $644,832.67 |
| 2026-09-22 | $0.00129303 | $0.00142813 | $0.00129262 | $0.00134618 | $1.07M |
| 2026-09-21 | $0.00127763 | $0.00130758 | $0.00127686 | $0.00129475 | $656,851.08 |
| 2026-09-20 | $0.00128277 | $0.00128749 | $0.00125968 | $0.00127777 | $565,156.27 |
| 2026-09-19 | $0.00128472 | $0.0013074 | $0.00124597 | $0.00127923 | $741,618.47 |
| 2026-09-18 | $0.00120628 | $0.00130287 | $0.00119914 | $0.00128812 | $767,635.60 |
| 2026-09-17 | $0.00123024 | $0.00123024 | $0.00119283 | $0.00120634 | $573,126.64 |
| 2026-09-16 | $0.00123213 | $0.00125067 | $0.00122128 | $0.0012295 | $730,411.41 |
| 2026-09-15 | $0.00120122 | $0.00130069 | $0.0011962 | $0.00124079 | $1.32M |
| 2026-09-14 | $0.00119742 | $0.00120741 | $0.00118497 | $0.00120095 | $754,552.55 |
| 2026-09-13 | $0.00118777 | $0.00120835 | $0.00118735 | $0.00119747 | $576,559.86 |
| 2026-09-12 | $0.00118099 | $0.00119572 | $0.00118078 | $0.00118768 | $495,779.30 |
| 2026-09-11 | $0.00120352 | $0.0012048 | $0.00118067 | $0.0011812 | $615,745.25 |
| 2026-09-10 | $0.0012306 | $0.00123657 | $0.00119958 | $0.00120314 | $646,228.64 |
| 2026-09-09 | $0.00123638 | $0.00125332 | $0.00122854 | $0.00123113 | $600,520.10 |
| 2026-09-08 | $0.00122814 | $0.00125066 | $0.00122324 | $0.00123727 | $717,630.90 |
| 2026-09-07 | $0.00127548 | $0.00130108 | $0.00122553 | $0.00122709 | $540,345.33 |
| 2026-09-06 | $0.00127003 | $0.00127964 | $0.00126232 | $0.00126998 | $530,531.36 |
| 2026-09-05 | $0.00129304 | $0.00131997 | $0.00123814 | $0.00127845 | $633,816.00 |
| 2026-09-04 | $0.00127913 | $0.00129943 | $0.00125797 | $0.00129 | $697,640.15 |
| 2026-09-03 | $0.00138531 | $0.00145175 | $0.00123445 | $0.00128134 | $2.41M |
| 2026-09-02 | $0.00120544 | $0.00155263 | $0.00119003 | $0.00134618 | $3.30M |
| 2026-09-01 | $0.00144311 | $0.00147351 | $0.00120991 | $0.001227 | $1.97M |
| 2026-08-31 | $0.00124306 | $0.00162337 | $0.00116963 | $0.00144002 | $4.07M |
| 2026-08-30 | $0.00130233 | $0.00140519 | $0.00124077 | $0.00124323 | $1.57M |
| 2026-08-29 | $0.00179148 | $0.00216465 | $0.00124253 | $0.00130013 | $9.00M |
| 2026-08-28 | $0.00113091 | $0.00195082 | $0.00110245 | $0.00184734 | $4.20M |
| 2026-08-27 | $0.00143492 | $0.00143684 | $0.00111156 | $0.00112932 | $1.43M |
| 2026-08-26 | $0.0010315 | $0.001528 | $0.00102813 | $0.00145383 | $2.57M |