Crypto Rate Dashboard
MAP Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
$0.02394941 |
$0.02530944 |
$0.02299415 |
$0.02345264 |
$3.34M |
| 2024-04-14 |
$0.02689792 |
$0.02690983 |
$0.02189018 |
$0.02396856 |
$3.50M |
| 2024-04-13 |
$0.02978413 |
$0.02982419 |
$0.0257292 |
$0.02691943 |
$3.67M |
| 2024-04-12 |
$0.0310381 |
$0.03116844 |
$0.02972903 |
$0.02980795 |
$4.01M |
| 2024-04-11 |
$0.03141346 |
$0.03172096 |
$0.03094896 |
$0.03106293 |
$4.23M |
| 2024-04-10 |
$0.03014169 |
$0.03178666 |
$0.03006634 |
$0.03143859 |
$4.03M |
| 2024-04-09 |
$0.03265629 |
$0.03268872 |
$0.02985556 |
$0.0301658 |
$2.91M |
| 2024-04-08 |
$0.03157377 |
$0.03357333 |
$0.03141703 |
$0.03266012 |
$2.96M |
| 2024-04-07 |
$0.03088822 |
$0.03167176 |
$0.03035614 |
$0.03160956 |
$2.63M |
| 2024-04-06 |
$0.03065866 |
$0.03143349 |
$0.02952521 |
$0.03087219 |
$2.53M |
| 2024-04-05 |
$0.03147621 |
$0.03152865 |
$0.02986987 |
$0.03010245 |
$2.48M |
| 2024-04-04 |
$0.03150568 |
$0.03164619 |
$0.03128502 |
$0.03149595 |
$2.40M |
| 2024-04-03 |
$0.03233888 |
$0.0324546 |
$0.030945 |
$0.03150146 |
$3.29M |
| 2024-04-02 |
$0.03296825 |
$0.03300504 |
$0.03155708 |
$0.03236474 |
$4.74M |
| 2024-04-01 |
$0.03509603 |
$0.0354765 |
$0.03236597 |
$0.03299462 |
$4.35M |
| 2024-03-31 |
$0.03320859 |
$0.0361289 |
$0.03305959 |
$0.0351241 |
$6.53M |
| 2024-03-30 |
$0.0337809 |
$0.03412879 |
$0.032435 |
$0.03321099 |
$5.39M |
| 2024-03-29 |
$0.03465934 |
$0.03498215 |
$0.03198579 |
$0.03381319 |
$4.84M |
| 2024-03-28 |
$0.03611755 |
$0.03783475 |
$0.0344808 |
$0.03467441 |
$5.94M |
| 2024-03-27 |
$0.03649588 |
$0.03817632 |
$0.03550616 |
$0.03614644 |
$7.85M |
| 2024-03-26 |
$0.03512054 |
$0.03702447 |
$0.03508041 |
$0.03652507 |
$7.94M |
| 2024-03-25 |
$0.03560819 |
$0.0372363 |
$0.03363032 |
$0.03514863 |
$6.23M |
| 2024-03-24 |
$0.04378383 |
$0.04578903 |
$0.03353734 |
$0.03563693 |
$5.04M |
| 2024-03-23 |
$0.03816236 |
$0.04573555 |
$0.03494112 |
$0.04381885 |
$3.34M |
| 2024-03-22 |
$0.03742302 |
$0.04171123 |
$0.03280399 |
$0.03819289 |
$9.66M |
| 2024-03-21 |
$0.03006404 |
$0.03931537 |
$0.02998595 |
$0.03745296 |
$8.67M |
| 2024-03-20 |
$0.03109393 |
$0.032926 |
$0.02728106 |
$0.03008313 |
$4.48M |
| 2024-03-19 |
$0.03338327 |
$0.03338661 |
$0.02962211 |
$0.0311188 |
$4.63M |
| 2024-03-18 |
$0.03654601 |
$0.03801668 |
$0.03230514 |
$0.03340997 |
$5.30M |
| 2024-03-17 |
$0.03481754 |
$0.0378551 |
$0.03327643 |
$0.03657524 |
$6.99M |
Share this link via
Or copy link
