MAPC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01444327 | $0.01768362 | $0.0136018 | $0.01768362 | $0.00 |
| 2026-11-09 | $0.01414556 | $0.01768362 | $0.01410459 | $0.01443193 | $0.00 |
| 2026-11-08 | $0.03433251 | $0.03433251 | $0.01389153 | $0.01414955 | $0.00 |
| 2026-11-07 | $0.01493514 | $0.03433251 | $0.01478087 | $0.03433251 | $0.01 |
| 2026-11-06 | $0.01606089 | $0.01620676 | $0.01479807 | $0.01493774 | $0.00 |
| 2026-11-05 | $0.01651482 | $0.01668169 | $0.01602522 | $0.01605724 | $0.00 |
| 2026-11-04 | $0.01641345 | $0.0166419 | $0.01619134 | $0.01651352 | $0.00 |
| 2026-11-03 | $0.01650123 | $0.01668595 | $0.01628856 | $0.01641873 | $0.00 |
| 2026-11-02 | $0.01637952 | $0.01668294 | $0.01628326 | $0.01650399 | $0.00 |
| 2026-11-01 | $0.01644706 | $0.01647043 | $0.01633039 | $0.01637238 | $0.00 |
| 2026-10-31 | $0.01642665 | $0.01652789 | $0.01638321 | $0.01642197 | $0.00 |
| 2026-10-30 | $0.01634 | $0.01653585 | $0.01614077 | $0.01642705 | $0.00 |
| 2026-10-29 | $0.01680593 | $0.0168769 | $0.01635765 | $0.01636418 | $0.00 |
| 2026-10-28 | $0.01676045 | $0.01684658 | $0.01666939 | $0.01680315 | $0.00 |
| 2026-10-27 | $0.01666357 | $0.01676519 | $0.01655898 | $0.01675724 | $0.00 |
| 2026-10-26 | $0.02284571 | $0.02295763 | $0.01659186 | $0.01666228 | $0.00 |
| 2026-10-25 | $0.01676132 | $0.02303978 | $0.01673716 | $0.02284693 | $0.57 |
| 2026-10-24 | $0.02312779 | $0.02312779 | $0.01655418 | $0.01676286 | $0.00 |
| 2026-10-23 | $0.0172027 | $0.0233687 | $0.01710902 | $0.02313184 | $1.16 |
| 2026-10-22 | $0.01711549 | $0.01729555 | $0.01693457 | $0.01720536 | $0.00 |
| 2026-10-21 | $0.01691562 | $0.01730975 | $0.01691562 | $0.01711165 | $0.00 |
| 2026-10-20 | $0.01692138 | $0.01708178 | $0.01657995 | $0.01692913 | $0.00 |
| 2026-10-19 | $0.0165448 | $0.01692361 | $0.01653162 | $0.01692139 | $0.00 |
| 2026-10-18 | $0.01663072 | $0.01668556 | $0.01631218 | $0.01654116 | $0.00 |
| 2026-10-17 | $0.01689463 | $0.01694925 | $0.01652539 | $0.01662948 | $0.00 |
| 2026-10-16 | $0.01698004 | $0.01713285 | $0.01679462 | $0.01690062 | $0.00 |
| 2026-10-15 | $0.01695744 | $0.01702119 | $0.01662313 | $0.01698239 | $0.00 |
| 2026-10-14 | $0.02370169 | $0.02396579 | $0.01692074 | $0.01693666 | $0.00 |
| 2026-10-13 | $0.01715512 | $0.02384579 | $0.01692523 | $0.02368829 | $0.59 |
| 2026-10-12 | $0.01761319 | $0.0176803 | $0.01714371 | $0.01714401 | $0.00 |