MAPC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01838313 | $0.01884053 | $0.0182859 | $0.01883391 | $0.00 |
| 2026-09-24 | $0.01926496 | $0.0206788 | $0.01833245 | $0.01838285 | $0.00 |
| 2026-09-23 | $0.01859366 | $0.02079457 | $0.01813751 | $0.01925915 | $0.06 |
| 2026-09-22 | $0.01839439 | $0.01890199 | $0.01821497 | $0.01857829 | $0.00 |
| 2026-09-21 | $0.01751885 | $0.01856433 | $0.01745923 | $0.01836737 | $0.00 |
| 2026-09-20 | $0.0176218 | $0.01762192 | $0.01733993 | $0.01751404 | $0.00 |
| 2026-09-19 | $0.01750628 | $0.01776002 | $0.01739621 | $0.01762433 | $0.00 |
| 2026-09-18 | $0.01705005 | $0.01756534 | $0.01699524 | $0.01752608 | $0.00 |
| 2026-09-17 | $0.01697099 | $0.01723349 | $0.01691438 | $0.01705871 | $0.00 |
| 2026-09-16 | $0.01677264 | $0.0169653 | $0.01668224 | $0.01696087 | $0.00 |
| 2026-09-15 | $0.01723526 | $0.01723526 | $0.01671332 | $0.01677968 | $0.00 |
| 2026-09-14 | $0.01719807 | $0.0173458 | $0.01706644 | $0.01723475 | $0.00 |
| 2026-09-13 | $0.01768182 | $0.01784283 | $0.01720124 | $0.01720124 | $0.00 |
| 2026-09-12 | $0.01717664 | $0.01762971 | $0.0171063 | $0.01762971 | $0.00 |
| 2026-09-11 | $0.01739145 | $0.01750204 | $0.01707491 | $0.01718232 | $0.00 |
| 2026-09-10 | $0.01755643 | $0.01803061 | $0.01724296 | $0.0173942 | $0.00 |
| 2026-09-09 | $0.01766923 | $0.01834398 | $0.01737992 | $0.01756094 | $0.00 |
| 2026-09-08 | $0.01653392 | $0.020876 | $0.01633884 | $0.01763538 | $0.00 |
| 2026-09-07 | $0.01768362 | $0.01768362 | $0.01399693 | $0.01653636 | $0.05 |
| 2026-09-06 | $0.01768362 | $0.01768362 | $0.01754077 | $0.01768362 | $0.00 |
| 2026-09-05 | $0.01386475 | $0.01768362 | $0.01386475 | $0.01768362 | $0.00 |
| 2026-09-04 | $0.01726744 | $0.01733725 | $0.01386475 | $0.01386475 | $0.00 |
| 2026-09-03 | $0.01688758 | $0.01739712 | $0.01685492 | $0.01726668 | $0.00 |
| 2026-09-02 | $0.00916802 | $0.01693262 | $0.00905815 | $0.01688041 | $0.00 |
| 2026-09-01 | $0.01679504 | $0.01685048 | $0.00905452 | $0.00916827 | $0.66 |
| 2026-08-31 | $0.01670821 | $0.01689593 | $0.016648 | $0.0167965 | $0.00 |
| 2026-08-30 | $0.01724456 | $0.01804051 | $0.01651403 | $0.01671136 | $0.00 |
| 2026-08-29 | $0.01765105 | $0.01766596 | $0.0170359 | $0.01724695 | $2.59 |
| 2026-08-28 | $0.01768362 | $0.01783775 | $0.01725881 | $0.0176495 | $0.00 |
| 2026-08-27 | $0.01725881 | $0.01783904 | $0.01725881 | $0.01768362 | $0.00 |