CurrencyBeacon logo}}

Crypto Rate Dashboard

MapCoin Price Chart

MAPC/USD
$0.021198
0.00%

MAPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.01314883 $0.0139922 $0.00408313 $0.01237533 $0.00
2020-10-11 $0.01320468 $0.01407284 $0.01237533 $0.01313928 $0.00
2020-10-09 $0.01286584 $0.01386336 $0.01214663 $0.01227018 $0.00
2020-10-08 $0.01283656 $0.01366929 $0.01214662 $0.01214663 $0.00
2020-10-07 $0.01213952 $0.01358092 $0.01213952 $0.01283365 $0.00
2020-10-06 $0.01214959 $0.01365433 $0.0121395 $0.01284334 $0.00
2020-10-05 $0.01294833 $0.01380669 $0.01214958 $0.0128939 $0.00
2020-10-04 $0.0128688 $0.01386879 $0.01214958 $0.01294191 $0.00
2020-10-02 $0.01294176 $0.01295622 $0.01226154 $0.01226155 $0.00
2020-10-01 $0.01205125 $0.01307853 $0.01205125 $0.01294919 $0.00
2020-09-30 $0.01390945 $0.01392029 $0.01202387 $0.01205104 $0.10
2020-09-29 $0.01375353 $0.01404751 $0.0137203 $0.01390477 $0.05
2020-09-28 $0.0131023 $0.01422671 $0.01215668 $0.01380145 $0.05
2020-09-27 $0.01309333 $0.01421509 $0.01215667 $0.01404785 $0.00
2020-09-26 $0.00817085 $0.01414449 $0.00807444 $0.01309706 $0.00
2020-09-25 $0.00820106 $0.013214 $0.00816966 $0.00817085 $0.00
2020-09-24 $0.02814861 $0.03197147 $0.00820096 $0.00820106 $0.00
2020-09-23 $0.00822979 $0.04310273 $0.00401839 $0.02814685 $1,924.85
2020-09-22 $0.03608977 $0.03634476 $0.00401599 $0.00822979 $0.00
2020-09-21 $0.01273078 $0.03643163 $0.01196654 $0.03614822 $3.25
2020-09-20 $0.03515746 $0.03515746 $0.01271686 $0.012734 $0.89
2020-09-19 $0.0356377 $0.03575001 $0.03316548 $0.03505148 $1.05
2020-09-18 $0.01351863 $0.03566863 $0.01345941 $0.03560605 $12.00
2020-09-17 $0.0239707 $0.0242891 $0.01344353 $0.0135209 $0.00
2020-09-16 $0.01355475 $0.02425981 $0.01346654 $0.02399005 $7.52
2020-09-15 $0.02248318 $0.02296473 $0.01347615 $0.01355388 $0.00
2020-09-14 $0.01396584 $0.02250996 $0.01386656 $0.02246993 $1.48
2020-09-13 $0.01403226 $0.01404331 $0.01387855 $0.01396898 $0.00
2020-09-12 $0.01398461 $0.01405648 $0.01390535 $0.01403187 $0.00
2020-09-11 $0.0137994 $0.01399779 $0.0136638 $0.0139818 $0.00