CurrencyBeacon logo}}

Crypto Rate Dashboard

Maple Price Chart

MPL/USD
$1.25
0.00%

MPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $5.55 $5.59 $5.49 $5.49 $3,011.06
2023-06-16 $5.30 $5.55 $5.30 $5.55 $870.69
2023-06-15 $5.50 $5.50 $5.00 $5.30 $3,267.89
2023-06-14 $5.44 $5.56 $5.27 $5.50 $15,130.21
2023-06-13 $5.80 $5.80 $5.16 $5.44 $7,843.23
2023-06-12 $5.91 $5.91 $5.62 $5.80 $22,307.06
2023-06-11 $5.64 $5.91 $5.33 $5.91 $15,013.74
2023-06-10 $5.86 $5.86 $4.66 $5.64 $22,152.03
2023-06-09 $5.85 $5.94 $5.82 $5.86 $35,808.59
2023-06-08 $6.09 $6.09 $5.59 $5.85 $51,106.36
2023-06-07 $6.17 $6.19 $6.08 $6.09 $44,875.33
2023-06-06 $6.18 $6.30 $6.10 $6.17 $62,787.03
2023-06-05 $6.88 $6.96 $6.15 $6.18 $146,892.74
2023-06-04 $6.66 $6.88 $6.57 $6.88 $76,275.86
2023-06-03 $6.70 $6.70 $6.60 $6.66 $11,880.33
2023-06-02 $5.66 $6.70 $5.66 $6.70 $177,739.42
2023-06-01 $6.48 $6.48 $5.66 $5.66 $117,431.85
2023-05-31 $6.43 $6.49 $6.42 $6.48 $17,024.42
2023-05-30 $6.45 $6.51 $6.43 $6.43 $6,150.62
2023-05-29 $6.47 $6.57 $6.45 $6.45 $41,205.68
2023-05-28 $6.61 $6.64 $6.40 $6.47 $89,955.93
2023-05-27 $6.64 $6.72 $6.52 $6.61 $51,087.33
2023-05-26 $6.92 $6.92 $6.64 $6.64 $42,757.55
2023-05-25 $7.04 $7.11 $6.86 $6.92 $153,994.34
2023-05-24 $6.42 $7.17 $6.40 $7.04 $303,673.35
2023-05-23 $6.47 $6.60 $6.39 $6.44 $126,186.84
2023-05-22 $6.18 $6.47 $6.12 $6.47 $95,311.15
2023-05-21 $6.24 $6.25 $6.24 $6.25 $2,013.33
2023-05-20 $6.37 $6.37 $6.18 $6.24 $39,804.29
2023-05-18 $5.81 $5.82 $5.46 $5.46 $18,494.23