SYRUP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.20050754 | $0.21897853 | $0.19873 | $0.21767795 | $10.06M |
| 2026-09-23 | $0.22057786 | $0.22128474 | $0.19964746 | $0.20030004 | $8.13M |
| 2026-09-22 | $0.2305425 | $0.2305425 | $0.21473383 | $0.22020419 | $6.97M |
| 2026-09-21 | $0.21961766 | $0.23738029 | $0.21874253 | $0.23062563 | $8.00M |
| 2026-09-20 | $0.22315889 | $0.22693998 | $0.21343599 | $0.21907869 | $3.07M |
| 2026-09-19 | $0.21984034 | $0.22484488 | $0.21738633 | $0.22298833 | $5.93M |
| 2026-09-18 | $0.20645759 | $0.22599727 | $0.20561552 | $0.2195327 | $7.39M |
| 2026-09-17 | $0.19780127 | $0.20761312 | $0.19555944 | $0.20670267 | $4.25M |
| 2026-09-16 | $0.19835489 | $0.1998316 | $0.19123714 | $0.19808473 | $3.78M |
| 2026-09-15 | $0.21390691 | $0.21563432 | $0.19635576 | $0.19776647 | $4.93M |
| 2026-09-14 | $0.21099882 | $0.22060267 | $0.21061417 | $0.21335696 | $3.08M |
| 2026-09-13 | $0.22093523 | $0.22422704 | $0.21083944 | $0.21083944 | $4.01M |
| 2026-09-12 | $0.21564625 | $0.22654436 | $0.21439714 | $0.22107287 | $3.73M |
| 2026-09-11 | $0.21728714 | $0.23112938 | $0.21200588 | $0.21509625 | $7.89M |
| 2026-09-10 | $0.2132467 | $0.22316667 | $0.20220139 | $0.21889352 | $10.66M |
| 2026-09-09 | $0.22602687 | $0.23277331 | $0.21263083 | $0.21298799 | $7.66M |
| 2026-09-08 | $0.22072883 | $0.23830697 | $0.220486 | $0.22551291 | $12.48M |
| 2026-09-07 | $0.22411 | $0.22618003 | $0.21470324 | $0.220532 | $5.31M |
| 2026-09-06 | $0.21392394 | $0.22551786 | $0.21151067 | $0.22550416 | $6.95M |
| 2026-09-05 | $0.2182375 | $0.22164793 | $0.21126071 | $0.21439227 | $6.30M |
| 2026-09-04 | $0.21328363 | $0.23321849 | $0.20444964 | $0.21696911 | $14.47M |
| 2026-09-03 | $0.2041066 | $0.2145031 | $0.2002623 | $0.21310075 | $7.62M |
| 2026-09-02 | $0.19312588 | $0.22246673 | $0.18838428 | $0.20343938 | $20.09M |
| 2026-09-01 | $0.18707639 | $0.19657935 | $0.1833525 | $0.19332922 | $7.81M |
| 2026-08-31 | $0.17359024 | $0.18778946 | $0.17223338 | $0.18692782 | $5.67M |
| 2026-08-30 | $0.17609333 | $0.18173406 | $0.17211802 | $0.17277022 | $3.64M |
| 2026-08-29 | $0.17719333 | $0.17828389 | $0.17436765 | $0.17617833 | $3.04M |
| 2026-08-28 | $0.1887075 | $0.19097788 | $0.17561444 | $0.17682222 | $6.14M |
| 2026-08-27 | $0.19362882 | $0.19491 | $0.18638933 | $0.18873438 | $5.93M |
| 2026-08-26 | $0.19676464 | $0.19914056 | $0.18890576 | $0.19447613 | $4.95M |