Crypto Rate Dashboard
Maple Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-13 |
$0.43843268 |
$0.47680149 |
$0.43259103 |
$0.4481565 |
$40.26M |
| 2025-11-12 |
$0.43595614 |
$0.45811938 |
$0.43583178 |
$0.4380792 |
$21.96M |
| 2025-11-11 |
$0.46549813 |
$0.473525 |
$0.43123886 |
$0.43498222 |
$26.89M |
| 2025-11-10 |
$0.47074752 |
$0.49710129 |
$0.4573824 |
$0.46631807 |
$42.89M |
| 2025-11-09 |
$0.45311644 |
$0.49290837 |
$0.43493056 |
$0.47017288 |
$34.96M |
| 2025-11-08 |
$0.45116706 |
$0.49998875 |
$0.44564911 |
$0.45569139 |
$67.43M |
| 2025-11-07 |
$0.39926696 |
$0.45468824 |
$0.39116335 |
$0.44907611 |
$35.70M |
| 2025-11-06 |
$0.41611343 |
$0.42605192 |
$0.39569415 |
$0.39870496 |
$37.27M |
| 2025-11-05 |
$0.37414713 |
$0.4301175 |
$0.35697028 |
$0.41728529 |
$47.40M |
| 2025-11-04 |
$0.40899428 |
$0.41596864 |
$0.34510522 |
$0.3744271 |
$38.36M |
| 2025-11-03 |
$0.441261 |
$0.44197845 |
$0.40491 |
$0.41006394 |
$32.99M |
| 2025-11-02 |
$0.45556032 |
$0.46719033 |
$0.43137371 |
$0.44200674 |
$28.58M |
| 2025-11-01 |
$0.43408472 |
$0.45876185 |
$0.43220621 |
$0.45693276 |
$26.36M |
| 2025-10-31 |
$0.41410214 |
$0.43880193 |
$0.41410214 |
$0.43439258 |
$39.38M |
| 2025-10-30 |
$0.4256266 |
$0.44109978 |
$0.38526065 |
$0.41412534 |
$67.17M |
| 2025-10-29 |
$0.38817997 |
$0.44506227 |
$0.383494 |
$0.42354952 |
$43.37M |
| 2025-10-28 |
$0.38458544 |
$0.40333701 |
$0.37920348 |
$0.38885599 |
$21.55M |
| 2025-10-27 |
$0.39858825 |
$0.40391714 |
$0.38276565 |
$0.38473284 |
$14.54M |
| 2025-10-26 |
$0.38719094 |
$0.40443367 |
$0.38095169 |
$0.39799171 |
$15.77M |
| 2025-10-25 |
$0.37555489 |
$0.39382192 |
$0.37470596 |
$0.3883562 |
$12.81M |
| 2025-10-24 |
$0.37310013 |
$0.38482595 |
$0.36952367 |
$0.37630982 |
$17.73M |
| 2025-10-23 |
$0.34692936 |
$0.37634814 |
$0.34674193 |
$0.37250974 |
$22.08M |
| 2025-10-22 |
$0.3565539 |
$0.35700916 |
$0.33652575 |
$0.34760524 |
$20.12M |
| 2025-10-21 |
$0.36060071 |
$0.38474101 |
$0.35000622 |
$0.35568795 |
$24.46M |
| 2025-10-20 |
$0.37449504 |
$0.38770189 |
$0.35637863 |
$0.3604444 |
$18.38M |
| 2025-10-19 |
$0.36888773 |
$0.3909368 |
$0.36397612 |
$0.37601541 |
$18.41M |
| 2025-10-18 |
$0.37581102 |
$0.38408734 |
$0.36703948 |
$0.3685098 |
$11.06M |
| 2025-10-17 |
$0.40535687 |
$0.41637328 |
$0.36402889 |
$0.37704625 |
$35.44M |
| 2025-10-16 |
$0.43003079 |
$0.43807165 |
$0.39351087 |
$0.40482111 |
$42.60M |
| 2025-10-15 |
$0.44854512 |
$0.46276765 |
$0.42782459 |
$0.43083232 |
$55.63M |
Share this link via
Or copy link
