SYRUP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.1333523 | $0.13887171 | $0.13082718 | $0.13531392 | $3.17M |
| 2026-11-08 | $0.14048705 | $0.14048705 | $0.13049317 | $0.13287711 | $3.40M |
| 2026-11-07 | $0.14467654 | $0.14717006 | $0.13898154 | $0.14039196 | $2.34M |
| 2026-11-06 | $0.14253833 | $0.14714513 | $0.14032588 | $0.14430816 | $4.16M |
| 2026-11-05 | $0.15976251 | $0.16270753 | $0.13946086 | $0.14104125 | $4.84M |
| 2026-11-04 | $0.15872936 | $0.16313766 | $0.15223534 | $0.15871234 | $5.81M |
| 2026-11-03 | $0.15437196 | $0.16104611 | $0.152475 | $0.16012989 | $2.76M |
| 2026-11-02 | $0.16055151 | $0.16292919 | $0.15120782 | $0.15424396 | $3.66M |
| 2026-11-01 | $0.16287792 | $0.16355962 | $0.15885999 | $0.16041974 | $3.99M |
| 2026-10-31 | $0.15591728 | $0.16208268 | $0.15304941 | $0.159778 | $3.42M |
| 2026-10-30 | $0.15037972 | $0.15630313 | $0.14133721 | $0.15618706 | $9.53M |
| 2026-10-29 | $0.16731725 | $0.16845692 | $0.15007377 | $0.15097103 | $10.25M |
| 2026-10-28 | $0.17465016 | $0.17617733 | $0.16604443 | $0.16718477 | $4.83M |
| 2026-10-27 | $0.17596241 | $0.17761148 | $0.17251766 | $0.17534056 | $3.10M |
| 2026-10-26 | $0.17377313 | $0.17710828 | $0.17031848 | $0.17588182 | $4.65M |
| 2026-10-25 | $0.1783524 | $0.1784525 | $0.17121965 | $0.17312291 | $3.37M |
| 2026-10-24 | $0.1811147 | $0.18221829 | $0.1727709 | $0.17813312 | $5.28M |
| 2026-10-23 | $0.19154875 | $0.19437939 | $0.17896857 | $0.18130263 | $7.31M |
| 2026-10-22 | $0.20261462 | $0.20857195 | $0.18950444 | $0.19095235 | $6.31M |
| 2026-10-21 | $0.20189882 | $0.2081569 | $0.19875563 | $0.20148121 | $4.43M |
| 2026-10-20 | $0.19492183 | $0.20367183 | $0.18941737 | $0.20187882 | $6.18M |
| 2026-10-19 | $0.19401063 | $0.19548267 | $0.18627625 | $0.19521857 | $5.07M |
| 2026-10-18 | $0.20023565 | $0.20060794 | $0.18731032 | $0.19409944 | $4.81M |
| 2026-10-17 | $0.20507778 | $0.21005188 | $0.19615333 | $0.20059533 | $4.50M |
| 2026-10-16 | $0.20954768 | $0.21541188 | $0.19987686 | $0.20538167 | $5.08M |
| 2026-10-15 | $0.21221801 | $0.21332798 | $0.19511599 | $0.2102382 | $10.84M |
| 2026-10-14 | $0.2314774 | $0.23478555 | $0.20860637 | $0.21146942 | $9.13M |
| 2026-10-13 | $0.24227424 | $0.26908079 | $0.23127705 | $0.23129067 | $15.39M |
| 2026-10-12 | $0.24242081 | $0.25215241 | $0.23831681 | $0.2413971 | $8.89M |
| 2026-10-11 | $0.23569151 | $0.24868113 | $0.23003223 | $0.24169429 | $6.49M |