NXPC Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.24431864 | $0.25708409 | $0.24280275 | $0.25260345 | $1.74M |
| 2026-09-23 | $0.2493666 | $0.25365638 | $0.24251899 | $0.2432553 | $2.43M |
| 2026-09-22 | $0.25631943 | $0.25638868 | $0.24291787 | $0.25005045 | $10.99M |
| 2026-09-21 | $0.22334118 | $0.23417532 | $0.22069791 | $0.23417532 | $2.32M |
| 2026-09-20 | $0.22792824 | $0.2304895 | $0.21723192 | $0.22280927 | $1.69M |
| 2026-09-19 | $0.22661294 | $0.22803124 | $0.22110722 | $0.22747176 | $1.51M |
| 2026-09-18 | $0.21461368 | $0.22666353 | $0.21327824 | $0.22666353 | $1.69M |
| 2026-09-17 | $0.21249759 | $0.2158485 | $0.20866664 | $0.21441765 | $1.22M |
| 2026-09-16 | $0.21086974 | $0.21295647 | $0.2034521 | $0.21118267 | $1.29M |
| 2026-09-15 | $0.21382617 | $0.21878099 | $0.20661397 | $0.21114687 | $1.55M |
| 2026-09-14 | $0.2131175 | $0.21881904 | $0.21253792 | $0.21330187 | $955,597.19 |
| 2026-09-13 | $0.21463412 | $0.21996667 | $0.21122056 | $0.21232294 | $1.43M |
| 2026-09-12 | $0.20693881 | $0.21351294 | $0.20654526 | $0.21351294 | $859,041.02 |
| 2026-09-11 | $0.20094452 | $0.21000778 | $0.19988683 | $0.20617467 | $1.27M |
| 2026-09-10 | $0.21641222 | $0.21660111 | $0.20095145 | $0.20105178 | $1.67M |
| 2026-09-09 | $0.21348 | $0.22139485 | $0.21081526 | $0.21685 | $3.59M |
| 2026-09-08 | $0.20775353 | $0.2166262 | $0.20775353 | $0.21257333 | $1.65M |
| 2026-09-07 | $0.20916588 | $0.21105941 | $0.20653474 | $0.20802625 | $1.46M |
| 2026-09-06 | $0.20972444 | $0.21034214 | $0.20664556 | $0.20924353 | $1.56M |
| 2026-09-05 | $0.20800588 | $0.20984389 | $0.20705941 | $0.20942556 | $1.32M |
| 2026-09-04 | $0.20595944 | $0.20980842 | $0.20388397 | $0.2072825 | $1.84M |
| 2026-09-03 | $0.19885667 | $0.20611389 | $0.19813889 | $0.20407833 | $1.81M |
| 2026-09-02 | $0.20249207 | $0.20424041 | $0.19631778 | $0.19824556 | $1.83M |
| 2026-09-01 | $0.20574222 | $0.20684889 | $0.20075422 | $0.20243596 | $1.89M |
| 2026-08-31 | $0.20387556 | $0.20731222 | $0.20227944 | $0.20574222 | $1.93M |
| 2026-08-30 | $0.20736389 | $0.21098947 | $0.20099889 | $0.20257111 | $1.97M |
| 2026-08-29 | $0.21111611 | $0.21437294 | $0.20648882 | $0.20719556 | $1.77M |
| 2026-08-28 | $0.21255789 | $0.21480789 | $0.2059377 | $0.21200278 | $3.08M |
| 2026-08-27 | $0.20282 | $0.21430834 | $0.19999789 | $0.21288063 | $3.48M |
| 2026-08-26 | $0.19882147 | $0.20254684 | $0.19362611 | $0.20254684 | $2.17M |