NXPC Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.14053214 | $0.17792548 | $0.13579469 | $0.15667414 | $27.80M |
| 2026-11-08 | $0.15338559 | $0.15338559 | $0.13952679 | $0.1408303 | $1.46M |
| 2026-11-07 | $0.15370207 | $0.15633466 | $0.15149954 | $0.15348119 | $1.15M |
| 2026-11-06 | $0.14849236 | $0.15381584 | $0.14662825 | $0.15269333 | $1.70M |
| 2026-11-05 | $0.16702996 | $0.16845438 | $0.14675728 | $0.14844938 | $2.50M |
| 2026-11-04 | $0.16382342 | $0.16908305 | $0.15892375 | $0.16725475 | $1.30M |
| 2026-11-03 | $0.16484125 | $0.16624404 | $0.16086873 | $0.16385714 | $1.07M |
| 2026-11-02 | $0.16926796 | $0.16946229 | $0.16248648 | $0.1648051 | $961,492.52 |
| 2026-11-01 | $0.17018 | $0.17118533 | $0.16701786 | $0.16915074 | $730,819.14 |
| 2026-10-31 | $0.17258224 | $0.17450941 | $0.16904631 | $0.17178875 | $800,968.41 |
| 2026-10-30 | $0.16995857 | $0.173788 | $0.16351191 | $0.17350875 | $1.93M |
| 2026-10-29 | $0.17337875 | $0.17757767 | $0.16849266 | $0.17063813 | $1.88M |
| 2026-10-28 | $0.17181073 | $0.17519639 | $0.16990222 | $0.173414 | $897,230.78 |
| 2026-10-27 | $0.17196303 | $0.17326462 | $0.16933912 | $0.17166945 | $932,759.92 |
| 2026-10-26 | $0.17042762 | $0.17415108 | $0.1653954 | $0.17101298 | $1.66M |
| 2026-10-25 | $0.17052247 | $0.17422185 | $0.16463882 | $0.17000464 | $1.08M |
| 2026-10-24 | $0.16757404 | $0.17580203 | $0.16708245 | $0.17131235 | $1.70M |
| 2026-10-23 | $0.16809644 | $0.17130356 | $0.1627448 | $0.16746509 | $3.09M |
| 2026-10-22 | $0.16949381 | $0.17410299 | $0.16660429 | $0.16977705 | $3.56M |
| 2026-10-21 | $0.16487938 | $0.17269296 | $0.16429141 | $0.16872125 | $3.11M |
| 2026-10-20 | $0.15430824 | $0.16806989 | $0.15296344 | $0.163752 | $4.27M |
| 2026-10-19 | $0.16051098 | $0.16422487 | $0.15128415 | $0.15462923 | $5.35M |
| 2026-10-18 | $0.173377 | $0.17584821 | $0.15092447 | $0.1606583 | $11.48M |
| 2026-10-17 | $0.18122181 | $0.18602478 | $0.16308156 | $0.17390431 | $8.80M |
| 2026-10-16 | $0.20796762 | $0.20796762 | $0.18088642 | $0.18088642 | $9.98M |
| 2026-10-15 | $0.20018605 | $0.29712097 | $0.18791125 | $0.20934614 | $35.19M |
| 2026-10-14 | $0.20699533 | $0.20928893 | $0.19816819 | $0.19987349 | $771,937.70 |
| 2026-10-13 | $0.20399696 | $0.20924875 | $0.19888867 | $0.20692235 | $1.18M |
| 2026-10-12 | $0.22127375 | $0.22260795 | $0.20437552 | $0.20437552 | $956,851.02 |
| 2026-10-11 | $0.22145451 | $0.22152082 | $0.21589522 | $0.22113733 | $691,630.77 |