CurrencyBeacon logo}}

Crypto Rate Dashboard

Mar3 AI Price Chart

MAR3/USD
$0.000003
0.00%

MAR3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0000218 $0.0000245 $0.0000204 $0.0000216 $10,147.38
2025-02-18 $0.0000236 $0.0000292 $0.0000199 $0.0000218 $16,469.51
2025-02-17 $0.0000264 $0.000028 $0.0000231 $0.0000236 $14,947.33
2025-02-16 $0.0000261 $0.0000309 $0.000025 $0.0000264 $20,859.33
2025-02-15 $0.0000329 $0.000033 $0.0000251 $0.0000261 $20,490.76
2025-02-14 $0.0000292 $0.0000374 $0.0000257 $0.0000322 $34,006.06
2025-02-13 $0.0000298 $0.00003 $0.0000283 $0.0000292 $14,842.13
2025-02-12 $0.0000308 $0.0000309 $0.0000279 $0.0000298 $14,266.57
2025-02-11 $0.0000317 $0.0000338 $0.0000303 $0.0000306 $15,415.24
2025-02-10 $0.0000299 $0.0000317 $0.000029 $0.0000317 $15,581.57
2025-02-09 $0.0000312 $0.0000314 $0.0000293 $0.0000298 $12,691.83
2025-02-08 $0.0000319 $0.0000331 $0.000031 $0.0000314 $13,638.11
2025-02-07 $0.0000374 $0.0000376 $0.0000308 $0.0000319 $22,756.22
2025-02-06 $0.0000308 $0.000064 $0.0000291 $0.0000365 $49,248.21
2025-02-05 $0.0000268 $0.0000404 $0.0000263 $0.0000308 $20,053.01
2025-02-04 $0.0000243 $0.0000283 $0.0000242 $0.0000267 $12,873.87
2025-02-03 $0.0000285 $0.0000286 $0.0000233 $0.0000243 $15,570.92
2025-02-02 $0.00003615 $0.00003615 $0.0000283 $0.0000285 $13,073.30
2025-02-01 $0.0000429 $0.0000429 $0.0000429 $0.0000429 $99,371.38
2025-01-31 $0.0000429 $0.0000429 $0.0000429 $0.0000429 $101,806.00
2025-01-30 $0.0000429 $0.0000429 $0.0000429 $0.0000429 $105,867.07
2025-01-29 $0.00003975 $0.0000429 $0.0000395 $0.0000429 $109,062.39
2025-01-28 $0.00003935 $0.0000429 $0.00003935 $0.00003975 $90,805.31
2025-01-27 $0.0000396 $0.0000429 $0.00003935 $0.00003935 $97,198.86
2025-01-26 $0.0000423 $0.0000448 $0.0000395 $0.00003975 $109,141.62
2025-01-25 $0.0000346 $0.00005015 $0.0000343 $0.0000417 $152,119.94
2025-01-24 $0.00003515 $0.00003775 $0.0000323 $0.00003475 $138,679.82
2025-01-23 $0.0000415 $0.00004265 $0.0000348 $0.00003515 $49,067.14
2025-01-22 $0.000055 $0.00005855 $0.00004125 $0.0000415 $153,448.07
2025-01-21 $0.0000625 $0.0000628 $0.00005405 $0.000055 $9,641.91