Crypto Rate Dashboard
MARBLEX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.29325677 |
$0.29645145 |
$0.28533752 |
$0.28680934 |
$5.51M |
| 2025-02-12 |
$0.28845729 |
$0.29332536 |
$0.28517378 |
$0.29350636 |
$2.26M |
| 2025-02-11 |
$0.29220561 |
$0.2985459 |
$0.28520016 |
$0.28868858 |
$2.21M |
| 2025-02-10 |
$0.28661868 |
$0.29640738 |
$0.28660957 |
$0.29243933 |
$2.81M |
| 2025-02-09 |
$0.28730979 |
$0.29675691 |
$0.28488286 |
$0.28684793 |
$2.14M |
| 2025-02-08 |
$0.28369869 |
$0.28854757 |
$0.28221628 |
$0.28755239 |
$2.03M |
| 2025-02-07 |
$0.29815262 |
$0.3080621 |
$0.28019336 |
$0.28389431 |
$2.74M |
| 2025-02-06 |
$0.30970747 |
$0.3160365 |
$0.29688948 |
$0.29833845 |
$3.65M |
| 2025-02-05 |
$0.30120602 |
$0.3260691 |
$0.30104679 |
$0.30995519 |
$4.86M |
| 2025-02-04 |
$0.32451033 |
$0.33407633 |
$0.30082533 |
$0.30139684 |
$1.04M |
| 2025-02-03 |
$0.31487644 |
$0.33206619 |
$0.2902505 |
$0.32461054 |
$1.76M |
| 2025-02-02 |
$0.37438255 |
$0.37511823 |
$0.31422861 |
$0.31498966 |
$1.69M |
| 2025-02-01 |
$0.37214805 |
$0.39796101 |
$0.37115392 |
$0.37469577 |
$1.72M |
| 2025-01-31 |
$0.35400944 |
$0.37658669 |
$0.35273403 |
$0.37255924 |
$847,543.50 |
| 2025-01-30 |
$0.35451356 |
$0.36770429 |
$0.35055102 |
$0.35434458 |
$795,119.42 |
| 2025-01-29 |
$0.36097964 |
$0.37948564 |
$0.34340934 |
$0.35438769 |
$963,452.34 |
| 2025-01-28 |
$0.37749913 |
$0.43688553 |
$0.34331707 |
$0.36126837 |
$4.96M |
| 2025-01-27 |
$0.36679731 |
$0.38150458 |
$0.33029555 |
$0.37862116 |
$2.63M |
| 2025-01-26 |
$0.3444458 |
$0.39397563 |
$0.34411405 |
$0.36710275 |
$1.91M |
| 2025-01-25 |
$0.34416858 |
$0.35710901 |
$0.33370822 |
$0.34500304 |
$1.13M |
| 2025-01-24 |
$0.33145702 |
$0.35491426 |
$0.33080128 |
$0.34432517 |
$1.40M |
| 2025-01-23 |
$0.33899221 |
$0.33951436 |
$0.32784531 |
$0.33171667 |
$705,691.40 |
| 2025-01-22 |
$0.33746759 |
$0.34210804 |
$0.33241695 |
$0.33910297 |
$849,393.61 |
| 2025-01-21 |
$0.3320168 |
$0.34801705 |
$0.32436215 |
$0.33773751 |
$1.28M |
| 2025-01-20 |
$0.33436553 |
$0.34654367 |
$0.32564529 |
$0.33218674 |
$1.01M |
| 2025-01-19 |
$0.35465555 |
$0.35695213 |
$0.33183947 |
$0.33454199 |
$1.25M |
| 2025-01-18 |
$0.36962212 |
$0.37732116 |
$0.3488184 |
$0.35496555 |
$1.12M |
| 2025-01-17 |
$0.34017119 |
$0.4625245 |
$0.33908312 |
$0.36991776 |
$4.95M |
| 2025-01-16 |
$0.34727312 |
$0.34918676 |
$0.33883995 |
$0.34051155 |
$747,734.42 |
| 2025-01-15 |
$0.33551423 |
$0.34804677 |
$0.3326292 |
$0.34757255 |
$641,596.08 |
Share this link via
Or copy link
