MBX Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02952076 | $0.03010244 | $0.02785801 | $0.02862935 | $459,647.09 |
| 2026-09-23 | $0.02904843 | $0.03113714 | $0.02899493 | $0.02956238 | $470,421.71 |
| 2026-09-22 | $0.02799211 | $0.02954178 | $0.027967 | $0.02911931 | $226,179.72 |
| 2026-09-21 | $0.02805173 | $0.03003309 | $0.02768001 | $0.02798943 | $429,764.54 |
| 2026-09-20 | $0.02714274 | $0.02849621 | $0.02712634 | $0.02806332 | $252,998.57 |
| 2026-09-19 | $0.02576189 | $0.02724714 | $0.02576189 | $0.02718 | $381,752.49 |
| 2026-09-18 | $0.02496719 | $0.025788 | $0.02495144 | $0.02571944 | $145,155.25 |
| 2026-09-17 | $0.02620111 | $0.02630248 | $0.02482321 | $0.02496558 | $431,176.71 |
| 2026-09-16 | $0.02604032 | $0.02671953 | $0.02553257 | $0.02622134 | $307,125.75 |
| 2026-09-15 | $0.02432533 | $0.0272889 | $0.02403045 | $0.02621521 | $617,803.61 |
| 2026-09-14 | $0.02423073 | $0.0249456 | $0.02400245 | $0.02428344 | $333,239.71 |
| 2026-09-13 | $0.024625 | $0.02466902 | $0.02415929 | $0.02428242 | $171,446.06 |
| 2026-09-12 | $0.02479727 | $0.02528364 | $0.02429406 | $0.02458846 | $192,704.03 |
| 2026-09-11 | $0.02427458 | $0.02526681 | $0.0238994 | $0.02480818 | $375,155.16 |
| 2026-09-10 | $0.02493655 | $0.02504942 | $0.02421857 | $0.02422194 | $151,932.21 |
| 2026-09-09 | $0.02519857 | $0.02560763 | $0.02480018 | $0.02489006 | $189,351.01 |
| 2026-09-08 | $0.02491473 | $0.02545114 | $0.02490304 | $0.02521791 | $157,565.76 |
| 2026-09-07 | $0.025215 | $0.02547 | $0.02490746 | $0.02491451 | $138,931.79 |
| 2026-09-06 | $0.02468248 | $0.02548075 | $0.0246 | $0.02521125 | $160,825.53 |
| 2026-09-05 | $0.02475286 | $0.02541577 | $0.02472 | $0.02481977 | $170,007.81 |
| 2026-09-04 | $0.02522 | $0.02544211 | $0.02468606 | $0.02475084 | $153,397.37 |
| 2026-09-03 | $0.02449834 | $0.02523875 | $0.02404957 | $0.025238 | $144,497.53 |
| 2026-09-02 | $0.02533396 | $0.02546539 | $0.02400927 | $0.024154 | $170,869.35 |
| 2026-09-01 | $0.02659886 | $0.02702235 | $0.02459134 | $0.02533406 | $320,830.80 |
| 2026-08-31 | $0.02624833 | $0.02662574 | $0.0250865 | $0.02657613 | $440,634.02 |
| 2026-08-30 | $0.02730189 | $0.02778943 | $0.02631843 | $0.02631843 | $452,837.17 |
| 2026-08-29 | $0.03080555 | $0.03678573 | $0.02646508 | $0.02696844 | $3.92M |
| 2026-08-28 | $0.02656911 | $0.03309042 | $0.02525997 | $0.03054981 | $2.33M |
| 2026-08-27 | $0.02589886 | $0.03034842 | $0.02496733 | $0.02659617 | $1.30M |
| 2026-08-26 | $0.02305261 | $0.02588167 | $0.02281803 | $0.02588167 | $842,497.65 |